KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
480.00 Íkr
-8.00 (-1.64%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 451.00 Íkr 514.00 Íkr Friday, 26th Apr 2024 MAREL.IC stock ended at 480.00 Íkr. This is 1.64% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.48% from a day low at 473.00 Íkr to a day high of 480.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 600.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Apr 26, 2024 480.00 Íkr 480.00 Íkr 473.00 Íkr 480.00 Íkr 301 592
Apr 24, 2024 484.00 Íkr 489.00 Íkr 484.00 Íkr 488.00 Íkr 371 259
Apr 23, 2024 489.00 Íkr 489.00 Íkr 482.00 Íkr 488.00 Íkr 280 418
Apr 22, 2024 486.00 Íkr 490.00 Íkr 482.00 Íkr 489.00 Íkr 1 294 062
Apr 19, 2024 489.00 Íkr 496.00 Íkr 487.00 Íkr 487.00 Íkr 952 651
Apr 18, 2024 489.00 Íkr 490.00 Íkr 488.00 Íkr 490.00 Íkr 70 740
Apr 17, 2024 499.00 Íkr 499.00 Íkr 490.00 Íkr 495.00 Íkr 641 655
Apr 16, 2024 493.50 Íkr 498.00 Íkr 492.00 Íkr 496.00 Íkr 471 231
Apr 15, 2024 498.00 Íkr 502.00 Íkr 497.00 Íkr 499.00 Íkr 215 806
Apr 12, 2024 495.00 Íkr 502.00 Íkr 495.00 Íkr 497.00 Íkr 899 753
Apr 11, 2024 494.00 Íkr 500.00 Íkr 493.00 Íkr 495.00 Íkr 1 749 201
Apr 10, 2024 502.00 Íkr 502.00 Íkr 494.00 Íkr 497.00 Íkr 1 039 092
Apr 09, 2024 506.00 Íkr 506.00 Íkr 494.00 Íkr 499.00 Íkr 1 139 567
Apr 08, 2024 512.00 Íkr 512.00 Íkr 502.00 Íkr 506.00 Íkr 1 642 128
Apr 05, 2024 514.00 Íkr 514.00 Íkr 504.00 Íkr 510.00 Íkr 5 348 679
Apr 04, 2024 480.00 Íkr 491.00 Íkr 478.00 Íkr 488.00 Íkr 793 080
Apr 03, 2024 478.00 Íkr 483.00 Íkr 475.00 Íkr 482.00 Íkr 632 456
Apr 02, 2024 482.00 Íkr 484.00 Íkr 478.00 Íkr 484.00 Íkr 547 447
Mar 27, 2024 452.00 Íkr 476.00 Íkr 451.00 Íkr 476.00 Íkr 1 087 335
Mar 26, 2024 449.00 Íkr 458.00 Íkr 447.00 Íkr 456.00 Íkr 1 322 529
Mar 25, 2024 454.00 Íkr 457.00 Íkr 448.00 Íkr 453.00 Íkr 1 891 026
Mar 22, 2024 460.00 Íkr 466.00 Íkr 453.00 Íkr 459.00 Íkr 917 145
Mar 21, 2024 461.00 Íkr 464.00 Íkr 461.00 Íkr 464.00 Íkr 110 166
Mar 20, 2024 463.00 Íkr 467.00 Íkr 461.00 Íkr 467.00 Íkr 251 586
Mar 19, 2024 469.00 Íkr 469.00 Íkr 466.00 Íkr 466.00 Íkr 318 959
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT