Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Aug 28, 2023 475.00 Íkr 475.00 Íkr 463.00 Íkr 475.00 Íkr 736 174
Aug 25, 2023 462.00 Íkr 479.00 Íkr 462.00 Íkr 475.00 Íkr 1 453 718
Aug 24, 2023 471.00 Íkr 478.00 Íkr 467.00 Íkr 472.00 Íkr 202 495
Aug 23, 2023 471.00 Íkr 478.00 Íkr 470.00 Íkr 476.00 Íkr 529 830
Aug 22, 2023 468.00 Íkr 481.00 Íkr 467.00 Íkr 481.00 Íkr 1 874 713
Aug 21, 2023 458.00 Íkr 467.00 Íkr 457.00 Íkr 467.00 Íkr 1 580 467
Aug 18, 2023 458.00 Íkr 462.00 Íkr 458.00 Íkr 458.00 Íkr 858 033
Aug 17, 2023 467.00 Íkr 467.00 Íkr 461.00 Íkr 466.00 Íkr 464 557
Aug 16, 2023 467.00 Íkr 470.00 Íkr 461.00 Íkr 468.00 Íkr 402 508
Aug 15, 2023 456.00 Íkr 468.00 Íkr 456.00 Íkr 465.00 Íkr 925 019
Aug 14, 2023 445.00 Íkr 458.00 Íkr 445.00 Íkr 458.00 Íkr 744 010
Aug 11, 2023 444.00 Íkr 451.00 Íkr 440.00 Íkr 451.00 Íkr 244 165
Aug 10, 2023 448.00 Íkr 454.00 Íkr 443.00 Íkr 451.00 Íkr 409 106
Aug 09, 2023 448.00 Íkr 458.00 Íkr 448.00 Íkr 452.00 Íkr 1 046 255
Aug 08, 2023 436.00 Íkr 447.00 Íkr 431.00 Íkr 447.00 Íkr 798 284
Aug 04, 2023 425.00 Íkr 437.00 Íkr 425.00 Íkr 437.00 Íkr 282 771
Aug 03, 2023 421.00 Íkr 426.00 Íkr 421.00 Íkr 424.00 Íkr 229 082
Aug 02, 2023 426.00 Íkr 428.00 Íkr 421.00 Íkr 428.00 Íkr 268 638
Aug 01, 2023 431.00 Íkr 436.00 Íkr 428.00 Íkr 434.00 Íkr 331 146
Jul 31, 2023 432.00 Íkr 439.00 Íkr 432.00 Íkr 437.00 Íkr 416 474
Jul 28, 2023 444.00 Íkr 444.00 Íkr 431.00 Íkr 438.00 Íkr 1 409 961
Jul 27, 2023 436.00 Íkr 450.00 Íkr 434.00 Íkr 445.00 Íkr 1 556 332
Jul 26, 2023 445.00 Íkr 455.00 Íkr 440.00 Íkr 449.00 Íkr 834 251
Jul 25, 2023 445.00 Íkr 448.00 Íkr 440.00 Íkr 446.00 Íkr 543 129
Jul 24, 2023 454.00 Íkr 454.00 Íkr 442.00 Íkr 442.00 Íkr 1 146 062
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT