Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Dec 11, 2023 444.00 Íkr 444.00 Íkr 436.00 Íkr 440.00 Íkr 784 574
Dec 08, 2023 459.00 Íkr 459.00 Íkr 443.00 Íkr 446.00 Íkr 222 466
Dec 07, 2023 455.00 Íkr 460.00 Íkr 453.00 Íkr 457.00 Íkr 542 409
Dec 06, 2023 462.00 Íkr 464.00 Íkr 458.00 Íkr 458.00 Íkr 1 235 150
Dec 05, 2023 455.00 Íkr 465.00 Íkr 455.00 Íkr 462.00 Íkr 1 905 002
Dec 04, 2023 450.00 Íkr 455.00 Íkr 448.00 Íkr 448.00 Íkr 1 109 884
Dec 01, 2023 427.00 Íkr 450.00 Íkr 427.00 Íkr 447.00 Íkr 1 314 389
Nov 30, 2023 420.00 Íkr 430.00 Íkr 420.00 Íkr 427.00 Íkr 1 755 863
Nov 29, 2023 429.00 Íkr 429.00 Íkr 417.00 Íkr 425.00 Íkr 1 071 501
Nov 28, 2023 427.00 Íkr 434.00 Íkr 411.00 Íkr 429.00 Íkr 2 409 030
Nov 27, 2023 420.00 Íkr 433.00 Íkr 420.00 Íkr 427.00 Íkr 577 557
Nov 24, 2023 455.00 Íkr 460.00 Íkr 410.00 Íkr 419.00 Íkr 2 229 738
Nov 23, 2023 350.00 Íkr 356.00 Íkr 347.00 Íkr 350.00 Íkr 897 579
Nov 22, 2023 356.00 Íkr 360.00 Íkr 352.00 Íkr 358.00 Íkr 384 894
Nov 21, 2023 358.00 Íkr 364.00 Íkr 355.00 Íkr 364.00 Íkr 303 547
Nov 20, 2023 365.00 Íkr 365.00 Íkr 352.00 Íkr 356.00 Íkr 232 309
Nov 17, 2023 365.00 Íkr 366.00 Íkr 362.00 Íkr 366.00 Íkr 205 943
Nov 16, 2023 353.00 Íkr 366.00 Íkr 353.00 Íkr 365.00 Íkr 4 560 679
Nov 15, 2023 352.00 Íkr 354.00 Íkr 346.00 Íkr 351.00 Íkr 1 164 683
Nov 14, 2023 343.00 Íkr 358.00 Íkr 343.00 Íkr 358.00 Íkr 2 760 390
Nov 13, 2023 348.00 Íkr 352.00 Íkr 340.00 Íkr 343.00 Íkr 702 094
Nov 10, 2023 328.00 Íkr 353.00 Íkr 327.00 Íkr 348.00 Íkr 6 074 507
Nov 09, 2023 344.00 Íkr 344.00 Íkr 327.00 Íkr 327.00 Íkr 1 699 313
Nov 08, 2023 366.00 Íkr 366.00 Íkr 350.00 Íkr 350.00 Íkr 737 786
Nov 07, 2023 372.00 Íkr 374.00 Íkr 363.00 Íkr 374.00 Íkr 321 401
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT