Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Jan 18, 2024 455.00 Íkr 467.00 Íkr 448.00 Íkr 464.00 Íkr 438 123
Jan 17, 2024 448.00 Íkr 455.00 Íkr 442.00 Íkr 455.00 Íkr 805 955
Jan 16, 2024 463.00 Íkr 463.00 Íkr 451.00 Íkr 455.00 Íkr 1 210 518
Jan 15, 2024 458.00 Íkr 461.00 Íkr 456.00 Íkr 461.00 Íkr 121 508
Jan 12, 2024 458.00 Íkr 462.00 Íkr 456.00 Íkr 461.00 Íkr 161 266
Jan 11, 2024 455.00 Íkr 467.00 Íkr 455.00 Íkr 460.00 Íkr 1 425 877
Jan 10, 2024 470.00 Íkr 470.00 Íkr 453.00 Íkr 458.00 Íkr 570 870
Jan 09, 2024 465.00 Íkr 469.00 Íkr 463.00 Íkr 468.00 Íkr 502 769
Jan 08, 2024 469.00 Íkr 474.00 Íkr 468.00 Íkr 471.00 Íkr 1 041 615
Jan 05, 2024 477.00 Íkr 478.00 Íkr 467.00 Íkr 469.00 Íkr 424 384
Jan 04, 2024 462.00 Íkr 477.00 Íkr 462.00 Íkr 477.00 Íkr 989 362
Jan 03, 2024 468.00 Íkr 474.00 Íkr 464.00 Íkr 469.00 Íkr 320 625
Jan 02, 2024 471.00 Íkr 477.00 Íkr 468.00 Íkr 474.00 Íkr 95 554
Dec 29, 2023 472.00 Íkr 480.00 Íkr 471.50 Íkr 472.00 Íkr 880 252
Dec 28, 2023 478.00 Íkr 478.00 Íkr 472.00 Íkr 478.00 Íkr 419 175
Dec 27, 2023 476.00 Íkr 478.00 Íkr 470.00 Íkr 478.00 Íkr 312 363
Dec 22, 2023 476.00 Íkr 478.00 Íkr 469.00 Íkr 476.00 Íkr 560 733
Dec 21, 2023 473.00 Íkr 478.00 Íkr 468.00 Íkr 478.00 Íkr 1 267 170
Dec 20, 2023 470.00 Íkr 471.00 Íkr 467.00 Íkr 471.00 Íkr 253 838
Dec 19, 2023 465.00 Íkr 472.00 Íkr 465.00 Íkr 470.00 Íkr 797 021
Dec 18, 2023 462.00 Íkr 468.00 Íkr 462.00 Íkr 465.00 Íkr 1 741 991
Dec 15, 2023 469.00 Íkr 476.00 Íkr 462.00 Íkr 462.00 Íkr 696 798
Dec 14, 2023 478.00 Íkr 478.00 Íkr 463.00 Íkr 473.00 Íkr 1 969 609
Dec 13, 2023 440.00 Íkr 442.00 Íkr 438.50 Íkr 438.50 Íkr 38 520
Dec 12, 2023 432.00 Íkr 440.00 Íkr 428.00 Íkr 436.00 Íkr 686 787
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT