Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.90 $5.92 Tuesday, 14th May 2024 MARPS stock ended at $4.50. This is 6.89% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.18% from a day low at $4.21 to a day high of $4.51.
90 days $3.90 $6.50
52 weeks $3.90 $7.83

Historical Marine Petroleum Trust prices

Date Open High Low Close Volume
May 14, 2024 $4.21 $4.51 $4.21 $4.50 9 211
May 13, 2024 $4.29 $4.29 $4.21 $4.21 3 233
May 10, 2024 $4.18 $4.28 $4.18 $4.22 2 513
May 09, 2024 $4.08 $4.29 $4.08 $4.18 2 659
May 08, 2024 $4.15 $4.29 $4.15 $4.16 8 585
May 07, 2024 $4.15 $4.17 $4.15 $4.16 6 321
May 06, 2024 $4.15 $4.28 $4.01 $4.04 13 674
May 03, 2024 $4.17 $4.32 $4.15 $4.15 5 033
May 02, 2024 $4.16 $4.33 $4.16 $4.20 5 237
May 01, 2024 $4.29 $4.35 $4.25 $4.30 3 452
Apr 30, 2024 $4.21 $4.26 $4.15 $4.26 12 418
Apr 29, 2024 $4.17 $4.28 $4.16 $4.17 5 499
Apr 26, 2024 $4.29 $4.29 $4.17 $4.20 3 301
Apr 25, 2024 $4.20 $4.20 $4.16 $4.17 9 115
Apr 24, 2024 $4.29 $4.34 $4.26 $4.31 5 419
Apr 23, 2024 $4.20 $4.38 $4.18 $4.35 4 495
Apr 22, 2024 $4.31 $4.31 $4.15 $4.19 17 767
Apr 19, 2024 $4.10 $4.49 $4.01 $4.26 78 868
Apr 18, 2024 $4.31 $4.47 $3.90 $4.10 39 916
Apr 17, 2024 $4.61 $4.98 $4.40 $4.41 15 331
Apr 16, 2024 $5.42 $5.42 $4.62 $4.69 29 338
Apr 15, 2024 $5.69 $5.92 $5.01 $5.39 85 819
Apr 12, 2024 $4.82 $6.50 $4.82 $5.38 286 959
Apr 11, 2024 $4.80 $4.82 $4.51 $4.70 14 700
Apr 10, 2024 $4.62 $4.90 $4.52 $4.82 26 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marine Petroleum Trust

Marine Petroleum Trust, together with its subsidiary, Marine Petroleum Corporation, operates as a royalty trust in the United States. As of June 30, 2021, the company had an overriding royalty interest in 55 oil and natural gas leases covering approximately 199,868 gross acres located in the Central and Western areas of the Gulf of Mexico off the coasts of Louisiana and Texas. Marine Petroleum Trust was incorporated in 1956 and is based in Dallas... MARPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT