CRYPTO:MARS4USD

Mars4 Usd Stock Price (Quote)

etoro logo Buy MARS4USD
*Your capital is at risk
$0.000051437
-0.000001623 (-3.06%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.00004708 $0.000069888 Monday, 17th Nov 2025 MARS4USD stock ended at $0.000051437. This is 3.06% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.98% from a day low at $0.00005104 to a day high of $0.0000515400.
90 days $0.00004708 $0.0001
52 weeks $0.00004708 $0.0009

Historical MARS4 USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000513457 $0.0000515400 $0.00005104 $0.000051437 56 594
Nov 16, 2025 $0.0000526618 $0.0000530685 $0.00005226 $0.00005306 65 113
Nov 15, 2025 $0.0000537686 $0.0000537888 $0.00005357 $0.00005357 69 314
Nov 14, 2025 $0.000053058 $0.00005366 $0.000053058 $0.0000532638 61 304
Nov 13, 2025 $0.000053403 $0.0000578903 $0.0000477950 $0.00005436 80 232
Nov 12, 2025 $0.00005429 $0.000056898 $0.0000515039 $0.00005399 18 236
Nov 11, 2025 $0.0000565564 $0.0000577290 $0.00005409 $0.00005448 11 252
Nov 10, 2025 $0.000058429 $0.00005884 $0.000055987 $0.00005665 8 594
Nov 09, 2025 $0.000052546 $0.00005893 $0.0000525449 $0.00005787 11 184
Nov 08, 2025 $0.0000508711 $0.0000667352 $0.000049689 $0.00005338 21 268
Nov 07, 2025 $0.0000502911 $0.0000513848 $0.0000473981 $0.00005076 13 504
Nov 06, 2025 $0.0000502911 $0.0000502911 $0.00005017 $0.00005027 17 058
Nov 05, 2025 $0.0000494 $0.0000513 $0.00004822 $0.00005 26 038
Nov 04, 2025 $0.0000533987 $0.00005449 $0.00004708 $0.00004951 28 268
Nov 03, 2025 $0.0000558068 $0.00005591 $0.00005278 $0.00005389 24 053
Nov 02, 2025 $0.0000557424 $0.0000557464 $0.00005524 $0.00005524 24 034
Nov 01, 2025 $0.0000590772 $0.00005918 $0.00005888 $0.00005888 26 823
Oct 31, 2025 $0.0000595012 $0.0000602073 $0.0000582200 $0.00005867 20 371
Oct 30, 2025 $0.0000595012 $0.0000601 $0.000059410 $0.0000601 27 172
Oct 29, 2025 $0.0000632152 $0.00006371 $0.00006072 $0.00006141 22 987
Oct 28, 2025 $0.00006181 $0.00006648 $0.000061 $0.00006272 33 152
Oct 27, 2025 $0.00006495 $0.0000693564 $0.000060813 $0.0000618 46 816
Oct 26, 2025 $0.00006495 $0.00006538 $0.00006495 $0.00006515 117 696
Oct 25, 2025 $0.000060463 $0.0000619265 $0.000060421 $0.00006173 111 107
Oct 24, 2025 $0.0000594069 $0.0000615476 $0.0000592760 $0.00006039 89 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARS4USD stock historical prices to predict future price movements?
Trend Analysis: Examine the MARS4USD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARS4USD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE