CRYPTO:MARS4USD

Mars4 Usd Stock Price (Quote)

etoro logo Buy MARS4USD
*Your capital is at risk
$0.00002049
+0.000000702 (+3.55%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000160505 $0.00003523 Monday, 13th Jul 2026 MARS4USD stock ended at $0.00002049. This is 3.55% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.57% from a day low at $0.00001978 to a day high of $0.0000212827.
90 days $0.0000160505 $0.0002
52 weeks $0.0000160505 $0.0018

Historical MARS4 USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000019788 $0.0000212827 $0.00001978 $0.00002049 1 067
Jul 12, 2026 $0.0000218743 $0.0000218840 $0.0000169873 $0.000019788 2 153
Jul 11, 2026 $0.00002194 $0.0000237904 $0.0000193295 $0.0000218764 340
Jul 10, 2026 $0.0000160512 $0.00002481 $0.0000160505 $0.000021944 529
Jul 09, 2026 $0.0000160512 $0.0000160546 $0.0000160507 $0.000016052 1 670
Jul 08, 2026 $0.0000262528 $0.000027691 $0.0000212827 $0.00002544 5 028
Jul 07, 2026 $0.0000262528 $0.0000262647 $0.00002624 $0.00002626 1 332
Jul 06, 2026 $0.0000279759 $0.0000279780 $0.0000236301 $0.00002696 2 166
Jul 05, 2026 $0.0000277738 $0.000027981 $0.0000240158 $0.00002796 2 916
Jul 04, 2026 $0.0000277738 $0.000027778 $0.0000242089 $0.00002766 2 944
Jul 03, 2026 $0.0000292067 $0.00002934 $0.0000292067 $0.00002934 8 388
Jul 02, 2026 $0.0000269273 $0.00002815 $0.0000249397 $0.0000281459 2 769
Jul 01, 2026 $0.0000238723 $0.0000277301 $0.0000212751 $0.00002361 1 842
Jun 30, 2026 $0.0000275384 $0.0000289373 $0.0000236167 $0.00002435 1 140
Jun 29, 2026 $0.0000253313 $0.0000319560 $0.0000236939 $0.00002637 5 703
Jun 28, 2026 $0.0000253313 $0.00002596 $0.000025329 $0.00002535 8 394
Jun 27, 2026 $0.0000226960 $0.0000226975 $0.00002265 $0.00002265 4 484
Jun 26, 2026 $0.0000174716 $0.0000174719 $0.0000174716 $0.0000174717 3 998
Jun 25, 2026 $0.0000207886 $0.0000208670 $0.0000206443 $0.00002077 54 721
Jun 24, 2026 $0.000021992 $0.0000235240 $0.0000196011 $0.00002083 67 384
Jun 23, 2026 $0.0000233872 $0.0000243456 $0.00002163 $0.00002231 59 107
Jun 22, 2026 $0.0000227023 $0.000023659 $0.0000225030 $0.00002325 59 858
Jun 21, 2026 $0.0000227023 $0.0000229236 $0.0000226445 $0.0000227 57 113
Jun 20, 2026 $0.0000229974 $0.0000230566 $0.000022633 $0.0000227324 55 816
Jun 19, 2026 $0.0000237816 $0.00002386 $0.00002356 $0.00002356 53 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARS4USD stock historical prices to predict future price movements?
Trend Analysis: Examine the MARS4USD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARS4USD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE