CRYPTO:MARS4USD

Mars4 Usd Stock Price (Quote)

etoro logo Buy MARS4USD
*Your capital is at risk
$0.00001982
+0.00000056 (+2.91%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.000017 $0.0002 Wednesday, 3rd Jun 2026 MARS4USD stock ended at $0.00001982. This is 2.91% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 27.23% from a day low at $0.00001902 to a day high of $0.0000242.
90 days $0.000017 $0.0004
52 weeks $0.000017 $0.0018

Historical MARS4 USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000216861 $0.0000242 $0.00001902 $0.00001982 63 019
Jun 02, 2026 $0.0000233881 $0.00002527 $0.00001926 $0.00001926 63 547
Jun 01, 2026 $0.00001957 $0.00002918 $0.00001958 $0.00002344 79 089
May 31, 2026 $0.0000180000 $0.000021 $0.0000180000 $0.0000200000 58 913
May 30, 2026 $0.000022 $0.000022 $0.000017 $0.0000180000 67 909
May 29, 2026 $0.0000230000 $0.0000230000 $0.000021 $0.000022 63 358
May 28, 2026 $0.0000250000 $0.000027 $0.000022 $0.0000230000 64 927
May 27, 2026 $0.0000230000 $0.000026 $0.000022 $0.0000250000 76 339
May 26, 2026 $0.000027 $0.000027 $0.0000230000 $0.0000230000 79 389
May 25, 2026 $0.000032 $0.000033 $0.0000240000 $0.000027 83 586
May 24, 2026 $0.000032 $0.0000350000 $0.000028 $0.000032 138 132
May 23, 2026 $0.0000410000 $0.0000450000 $0.000026 $0.000032 153 878
May 22, 2026 $0.0000500000 $0.0000500000 $0.0000410000 $0.0000410000 138 132
May 21, 2026 $0.0000660000 $0.0000670000 $0.000043 $0.0000500000 138 930
May 20, 2026 $0.0000730000 $0.0000730000 $0.0000630000 $0.0000660000 131 828
May 19, 2026 $0.0000780000 $0.0000780000 $0.0000720000 $0.0000730000 96 974
May 18, 2026 $0.0000780000 $0.0000780000 $0.0000720000 $0.0000730000 94 489
May 17, 2026 $0.000086 $0.000086 $0.0000830000 $0.0000830000 91 968
May 16, 2026 $0.000085680 $0.000086209 $0.0000843828 $0.00008551 90 549
May 15, 2026 $0.000085254 $0.00008595 $0.000084973 $0.0000858 99 474
May 14, 2026 $0.000086090 $0.000087024 $0.000085152 $0.00008554 120 253
May 13, 2026 $0.000089600 $0.0000899 $0.000085537 $0.000086565 199 854
May 12, 2026 $0.0000883249 $0.00008982 $0.000087542 $0.00008959 212 311
May 11, 2026 $0.0000883249 $0.00008835 $0.00008778 $0.000088146 216 746
May 10, 2026 $0.000088081 $0.00008893 $0.000087849 $0.000088460 213 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARS4USD stock historical prices to predict future price movements?
Trend Analysis: Examine the MARS4USD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARS4USD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE