CRYPTO:MASKUSD

Mask Network Usd Stock Price (Quote)

etoro logo Buy MASKUSD
*Your capital is at risk
$0.394
-0.0049 (-1.23%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.360 $0.436 Monday, 13th Jul 2026 MASKUSD stock ended at $0.394. This is 1.23% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.42% from a day low at $0.390 to a day high of $0.403.
90 days $0.330 $0.550
52 weeks $0.330 $1.60

Historical Mask Network USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.399 $0.403 $0.390 $0.394 5 853 540
Jul 12, 2026 $0.393 $0.416 $0.390 $0.399 12 454 468
Jul 11, 2026 $0.393 $0.400 $0.391 $0.400 9 502 344
Jul 10, 2026 $0.402 $0.402 $0.400 $0.400 8 861 985
Jul 09, 2026 $0.413 $0.414 $0.410 $0.413 10 525 269
Jul 08, 2026 $0.415 $0.423 $0.400 $0.420 12 308 871
Jul 07, 2026 $0.431 $0.432 $0.410 $0.410 9 622 062
Jul 06, 2026 $0.424 $0.436 $0.416 $0.430 11 435 903
Jul 05, 2026 $0.424 $0.424 $0.420 $0.420 14 465 212
Jul 04, 2026 $0.415 $0.418 $0.410 $0.410 9 572 408
Jul 03, 2026 $0.423 $0.424 $0.410 $0.410 14 117 245
Jul 02, 2026 $0.388 $0.390 $0.388 $0.389 10 948 809
Jul 01, 2026 $0.376 $0.388 $0.370 $0.380 11 594 612
Jun 30, 2026 $0.384 $0.384 $0.370 $0.370 10 411 144
Jun 29, 2026 $0.377 $0.390 $0.374 $0.380 11 051 315
Jun 28, 2026 $0.377 $0.377 $0.370 $0.370 9 347 384
Jun 27, 2026 $0.380 $0.383 $0.380 $0.380 10 799 845
Jun 26, 2026 $0.390 $0.391 $0.390 $0.391 11 204 473
Jun 25, 2026 $0.391 $0.391 $0.390 $0.390 13 733 096
Jun 24, 2026 $0.400 $0.405 $0.400 $0.400 19 490 838
Jun 23, 2026 $0.390 $0.390 $0.382 $0.390 10 735 592
Jun 22, 2026 $0.390 $0.400 $0.388 $0.390 9 490 579
Jun 21, 2026 $0.390 $0.395 $0.390 $0.395 13 003 756
Jun 20, 2026 $0.402 $0.402 $0.399 $0.400 18 033 860
Jun 19, 2026 $0.391 $0.410 $0.388 $0.400 14 738 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MASKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MASKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MASKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE