CRYPTO:MATHUSD

Math Usd Stock Price (Quote)

etoro logo Buy MATHUSD
*Your capital is at risk
$0.0240
-0.0004 (-1.64%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0231 $0.0440 Tuesday, 23rd Jun 2026 MATHUSD stock ended at $0.0240. This is 1.64% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.10% from a day low at $0.0231 to a day high of $0.0248.
90 days $0.0231 $0.0458
52 weeks $0.0231 $0.149

Historical MATH USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0248 $0.0248 $0.0231 $0.0240 131 549
Jun 22, 2026 $0.0270 $0.0272 $0.0243 $0.0244 153 038
Jun 21, 2026 $0.0270 $0.0272 $0.0265 $0.0265 436 832
Jun 20, 2026 $0.0240 $0.0254 $0.0239 $0.0252 123 743
Jun 19, 2026 $0.0239 $0.0240 $0.0236 $0.0236 89 552
Jun 18, 2026 $0.0238 $0.0241 $0.0237 $0.0239 129 165
Jun 17, 2026 $0.0248 $0.0254 $0.0236 $0.0243 124 590
Jun 16, 2026 $0.0248 $0.0253 $0.0248 $0.0253 173 503
Jun 15, 2026 $0.0265 $0.0267 $0.0264 $0.0267 126 231
Jun 14, 2026 $0.0259 $0.0274 $0.0255 $0.0263 184 597
Jun 13, 2026 $0.0255 $0.0266 $0.0251 $0.0257 131 714
Jun 12, 2026 $0.0252 $0.0259 $0.0250 $0.0251 99 087
Jun 11, 2026 $0.0255 $0.0256 $0.0248 $0.0250 99 429
Jun 10, 2026 $0.0256 $0.0256 $0.0245 $0.0250 102 091
Jun 09, 2026 $0.0257 $0.0261 $0.0250 $0.0255 96 936
Jun 08, 2026 $0.0257 $0.0257 $0.0254 $0.0254 119 304
Jun 07, 2026 $0.0250 $0.0258 $0.0247 $0.0253 109 716
Jun 06, 2026 $0.0250 $0.0250 $0.0247 $0.0247 169 716
Jun 05, 2026 $0.0259 $0.0259 $0.0258 $0.0259 242 362
Jun 04, 2026 $0.0303 $0.0305 $0.0268 $0.0270 147 983
Jun 03, 2026 $0.0303 $0.0304 $0.0300 $0.0300 921
Jun 02, 2026 $0.0305 $0.0307 $0.0304 $0.0304 129 859
Jun 01, 2026 $0.0317 $0.0321 $0.0313 $0.0321 135 137
May 31, 2026 $0.0323 $0.0327 $0.0302 $0.0324 158 498
May 30, 2026 $0.0328 $0.0331 $0.0312 $0.0326 126 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE