$0.480
-0.0100 (-2.04%)
At Close: Jul 08, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.440 | $0.550 | Wednesday, 8th Jul 2026 MAXQ.NE stock ended at $0.480. This is 2.04% less than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 6.67% from a day low at $0.450 to a day high of $0.480. |
| 90 days | $0.430 | $0.700 | |
| 52 weeks | $0.0350 | $0.700 |
Historical Maritime Launch Services Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | $0.480 | $0.480 | $0.450 | $0.480 | 784 062 |
| Jul 07, 2026 | $0.530 | $0.540 | $0.485 | $0.490 | 1 153 694 |
| Jul 06, 2026 | $0.480 | $0.510 | $0.465 | $0.480 | 960 047 |
| Jul 03, 2026 | $0.465 | $0.465 | $0.460 | $0.465 | 102 582 |
| Jul 02, 2026 | $0.440 | $0.480 | $0.440 | $0.455 | 844 048 |
| Jun 30, 2026 | $0.485 | $0.485 | $0.455 | $0.470 | 190 206 |
| Jun 29, 2026 | $0.440 | $0.485 | $0.440 | $0.460 | 333 557 |
| Jun 26, 2026 | $0.460 | $0.470 | $0.440 | $0.445 | 366 338 |
| Jun 25, 2026 | $0.480 | $0.480 | $0.450 | $0.465 | 684 384 |
| Jun 24, 2026 | $0.485 | $0.490 | $0.470 | $0.470 | 376 522 |
| Jun 23, 2026 | $0.490 | $0.500 | $0.480 | $0.490 | 583 728 |
| Jun 22, 2026 | $0.530 | $0.530 | $0.495 | $0.495 | 917 101 |
| Jun 19, 2026 | $0.520 | $0.520 | $0.500 | $0.520 | 151 666 |
| Jun 18, 2026 | $0.510 | $0.530 | $0.500 | $0.520 | 233 585 |
| Jun 17, 2026 | $0.530 | $0.530 | $0.510 | $0.510 | 157 178 |
| Jun 16, 2026 | $0.540 | $0.540 | $0.510 | $0.530 | 166 468 |
| Jun 15, 2026 | $0.480 | $0.550 | $0.480 | $0.550 | 846 274 |
| Jun 12, 2026 | $0.500 | $0.520 | $0.480 | $0.490 | 1 050 292 |
| Jun 11, 2026 | $0.510 | $0.520 | $0.480 | $0.500 | 913 070 |
| Jun 10, 2026 | $0.490 | $0.520 | $0.470 | $0.520 | 1 123 358 |
| Jun 09, 2026 | $0.530 | $0.535 | $0.480 | $0.480 | 621 111 |
| Jun 08, 2026 | $0.500 | $0.530 | $0.480 | $0.520 | 461 545 |
| Jun 05, 2026 | $0.560 | $0.570 | $0.490 | $0.520 | 0 |
| Jun 04, 2026 | $0.560 | $0.570 | $0.540 | $0.540 | 594 787 |
| Jun 03, 2026 | $0.580 | $0.580 | $0.520 | $0.530 | 656 570 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAXQ.NE stock historical prices to predict future price movements?
Trend Analysis: Examine the MAXQ.NE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAXQ.NE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MAXQ