NASDAQ:MAYS
J.W. Mays, Inc Stock Price (Quote)
$43.51
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.51 | $47.00 | Friday, 3rd May 2024 MAYS stock ended at $43.51. During the day the stock fluctuated 0% from a day low at $43.51 to a day high of $43.51. |
| 90 days | $43.00 | $47.00 | |
| 52 weeks | $42.01 | $56.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| May 02, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| May 01, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| Apr 30, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| Apr 29, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| Apr 26, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| Apr 25, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| Apr 24, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| Apr 23, 2024 | $43.51 | $43.51 | $43.51 | $43.51 | 106 |
| Apr 22, 2024 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| Apr 19, 2024 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| Apr 18, 2024 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| Apr 17, 2024 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| Apr 16, 2024 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| Apr 15, 2024 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| Apr 12, 2024 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| Apr 11, 2024 | $47.00 | $47.00 | $45.26 | $46.09 | 794 |
| Apr 10, 2024 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| Apr 09, 2024 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| Apr 08, 2024 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| Apr 05, 2024 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| Apr 04, 2024 | $45.26 | $45.26 | $45.26 | $45.26 | 236 |
| Apr 03, 2024 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| Apr 02, 2024 | $46.25 | $47.00 | $46.25 | $47.00 | 498 |
| Apr 01, 2024 | $45.00 | $45.01 | $45.00 | $45.00 | 626 |
