NASDAQ:MB
Delisted
MINDBODY Stock Price (Quote)
$36.46
+0 (+0%)
At Close: Mar 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $36.69 | Tuesday, 5th Mar 2019 MB stock ended at $36.46. During the day the stock fluctuated 0% from a day low at $36.46 to a day high of $36.46. |
| 90 days | $21.61 | $37.15 | |
| 52 weeks | $21.61 | $45.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Mar 04, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Mar 01, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 28, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 27, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 26, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 25, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 22, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 21, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 20, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 19, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 15, 2019 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| Feb 14, 2019 | $36.47 | $36.50 | $36.44 | $36.46 | 1 243 900 |
| Feb 13, 2019 | $36.48 | $36.49 | $36.43 | $36.48 | 963 596 |
| Feb 12, 2019 | $36.49 | $36.50 | $36.45 | $36.48 | 1 016 000 |
| Feb 11, 2019 | $36.50 | $36.51 | $36.43 | $36.47 | 1 715 705 |
| Feb 08, 2019 | $36.58 | $36.69 | $36.41 | $36.51 | 2 350 686 |
| Feb 07, 2019 | $36.44 | $36.56 | $36.40 | $36.53 | 2 681 482 |
| Feb 06, 2019 | $36.39 | $36.51 | $36.39 | $36.50 | 1 401 993 |
| Feb 05, 2019 | $36.44 | $36.45 | $36.39 | $36.42 | 1 974 756 |
| Feb 04, 2019 | $36.40 | $36.44 | $36.37 | $36.44 | 935 725 |
| Feb 01, 2019 | $36.45 | $36.49 | $36.35 | $36.35 | 1 406 166 |
| Jan 31, 2019 | $36.43 | $36.51 | $36.41 | $36.46 | 1 670 442 |
| Jan 30, 2019 | $36.40 | $36.56 | $36.34 | $36.46 | 1 312 654 |
| Jan 29, 2019 | $36.38 | $36.41 | $36.32 | $36.34 | 1 140 869 |
