CRYPTO:MBDUSD

Mbd Financials Usd Stock Price (Quote)

etoro logo Buy MBDUSD
*Your capital is at risk
$0.0000007982
-0.0000001835 (-18.69%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000004020 $0.0000019 Tuesday, 23rd Jun 2026 MBDUSD stock ended at $0.0000007982. This is 18.69% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 146.65% from a day low at $0.0000004020 to a day high of $0.0000009915.
90 days $0.0000004020 $0.0000058636
52 weeks $0.0000004020 $0.00004294

Historical MBD Financials USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000009813 $0.0000009915 $0.0000004020 $0.0000007982 7 346
Jun 22, 2026 $0.0000011461 $0.0000013819 $0.0000009069 $0.0000009818 5 962
Jun 21, 2026 $0.0000011461 $0.0000011461 $0.0000010895 $0.0000010895 3 454
Jun 20, 2026 $0.0000018978 $0.0000019 $0.0000018977 $0.0000018980 7 168
Jun 19, 2026 $0.0000013791 $0.0000013791 $0.0000011060 $0.00000111 8 198
Jun 18, 2026 $0.0000008535 $0.0000008690 $0.0000008535 $0.0000008643 8 505
Jun 17, 2026 $0.0000004697 $0.00000175 $0.0000004096 $0.0000016 1 805
Jun 16, 2026 $0.0000005796 $0.0000005796 $0.0000004196 $0.0000004296 277
Jun 15, 2026 $0.000001294 $0.00000129 $0.0000004173 $0.0000005796 1 038
Jun 14, 2026 $0.0000011483 $0.00000129 $0.00000113 $0.00000121 39
Jun 13, 2026 $0.0000008942 $0.00000151 $0.00000090 $0.00000114 140
Jun 12, 2026 $0.0000014487 $0.0000018 $0.00000090 $0.00000119 522
Jun 11, 2026 $0.0000009533 $0.0000017 $0.0000009522 $0.00000145 19 101
Jun 10, 2026 $0.0000012291 $0.00000161 $0.0000008991 $0.0000009522 211
Jun 09, 2026 $0.0000015461 $0.00000177 $0.00000108 $0.00000123 236
Jun 08, 2026 $0.0000010063 $0.0000018 $0.000000962 $0.0000015 9 015
Jun 07, 2026 $0.0000008096 $0.00000101 $0.000000710 $0.0000009945 10 106
Jun 06, 2026 $0.0000007698 $0.00000102 $0.0000007598 $0.0000007796 12 650
Jun 05, 2026 $0.0000007529 $0.0000009796 $0.000000714 $0.0000008997 14 310
Jun 04, 2026 $0.0000006691 $0.0000007529 $0.0000006401 $0.0000007140 17 040
Jun 03, 2026 $0.0000008625 $0.0000008927 $0.0000006792 $0.000000679 16 900
Jun 02, 2026 $0.0000008450 $0.0000009200 $0.0000008253 $0.000000836 11 340
Jun 01, 2026 $0.000001059 $0.00000106 $0.0000008116 $0.0000008751 2 014
May 31, 2026 $0.000001 $0.000001 $0.000001 $0.000001 2 065
May 30, 2026 $0.000001 $0.000001 $0.000001 $0.000001 2 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MBDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE