14-day Premium Trial Subscription Try For FreeTry Free
$46.83
+0.96 (+2.09%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 MBIN stock ended at $46.83. This is 2.09% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.90% from a day low at $46.31 to a day high of $47.19.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Merchants Bancorp prices

Date Open High Low Close Volume
May 06, 2024 $46.39 $47.19 $46.31 $46.83 218 514
May 03, 2024 $44.27 $46.06 $44.27 $45.87 208 016
May 02, 2024 $42.32 $43.60 $42.00 $43.02 195 890
May 01, 2024 $40.57 $42.46 $40.57 $41.60 173 915
Apr 30, 2024 $40.00 $41.93 $39.63 $40.33 396 464
Apr 29, 2024 $39.02 $39.39 $38.47 $39.27 156 320
Apr 26, 2024 $39.35 $39.55 $38.89 $39.04 59 260
Apr 25, 2024 $39.94 $40.86 $39.04 $39.34 115 483
Apr 24, 2024 $40.15 $41.11 $39.63 $40.93 80 685
Apr 23, 2024 $39.55 $40.37 $39.55 $40.22 101 439
Apr 22, 2024 $39.28 $39.90 $38.78 $39.61 87 380
Apr 19, 2024 $38.26 $39.20 $38.26 $39.15 80 677
Apr 18, 2024 $37.63 $38.72 $37.63 $38.44 127 233
Apr 17, 2024 $37.94 $38.39 $37.52 $37.63 113 302
Apr 16, 2024 $38.00 $38.14 $37.03 $37.71 154 266
Apr 15, 2024 $38.44 $38.78 $37.97 $38.12 79 369
Apr 12, 2024 $39.00 $39.00 $38.12 $38.40 148 996
Apr 11, 2024 $38.92 $39.23 $38.13 $39.14 79 139
Apr 10, 2024 $40.28 $40.28 $38.46 $38.81 71 029
Apr 09, 2024 $41.48 $41.50 $40.89 $41.11 50 474
Apr 08, 2024 $41.45 $41.45 $40.71 $41.21 90 224
Apr 05, 2024 $41.47 $42.24 $41.32 $41.38 186 399
Apr 04, 2024 $41.43 $42.74 $41.43 $41.76 110 795
Apr 03, 2024 $41.19 $41.72 $41.03 $41.11 76 211
Apr 02, 2024 $41.69 $42.23 $41.39 $41.45 85 380
Click to get the best stock tips daily for free!

About Merchants Bancorp

Merchants Ban Merchants Bancorp operates as the diversified bank holding company in the United States. The company operates through Multi-family Mortgage Banking, Mortgage Warehousing, and Banking segments. The Multi-family Mortgage Banking segment originates and services government sponsored mortgages for multi-family and healthcare facilities. This segment also offers customized loan products for independent living, assisted living, memory care, and skilled ... MBIN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT