NASDAQ:MBINP
Merchants Bancorp Inc (IN) Non-Cum Perp Stock Price (Quote)
$24.98
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.02 | Wednesday, 1st May 2024 MBINP stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98. |
| 90 days | $24.78 | $25.44 | |
| 52 weeks | $16.89 | $25.44 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 30, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 29, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 26, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 25, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 24, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 23, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 22, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 19, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 18, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 17, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 16, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 15, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 12, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 11, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 10, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 09, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 08, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 05, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 04, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 03, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 02, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Apr 01, 2024 | $25.02 | $25.02 | $24.98 | $24.98 | 861 |
| Mar 28, 2024 | $24.98 | $25.00 | $24.98 | $24.98 | 4 929 |
| Mar 27, 2024 | $24.99 | $24.99 | $24.98 | $24.99 | 6 785 |
