$0.0012
-0.00003924 (-3.11%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0011 | $0.0017 | Monday, 17th Nov 2025 MBLUSD stock ended at $0.0012. This is 3.11% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.50% from a day low at $0.0012 to a day high of $0.0012. |
| 90 days | $0.0011 | $0.0032 | |
| 52 weeks | $0.0011 | $0.0049 |
Historical MovieBloc USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4 728 400 |
| Nov 16, 2025 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | 5 758 331 |
| Nov 15, 2025 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 4 093 258 |
| Nov 14, 2025 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 6 728 021 |
| Nov 13, 2025 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 6 638 015 |
| Nov 12, 2025 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | 6 158 899 |
| Nov 11, 2025 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 8 733 598 |
| Nov 10, 2025 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 7 002 173 |
| Nov 09, 2025 | $0.0013 | $0.0017 | $0.0013 | $0.0014 | 22 073 882 |
| Nov 08, 2025 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | 14 117 514 |
| Nov 07, 2025 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 7 891 019 |
| Nov 06, 2025 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | 5 416 662 |
| Nov 05, 2025 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 7 768 084 |
| Nov 04, 2025 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | 8 605 526 |
| Nov 03, 2025 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 7 999 172 |
| Nov 02, 2025 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 4 373 100 |
| Nov 01, 2025 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | 3 853 641 |
| Oct 31, 2025 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | 4 934 461 |
| Oct 30, 2025 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 6 973 104 |
| Oct 29, 2025 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | 5 620 121 |
| Oct 28, 2025 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4 759 916 |
| Oct 27, 2025 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4 680 317 |
| Oct 26, 2025 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3 628 161 |
| Oct 25, 2025 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3 183 677 |
| Oct 24, 2025 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3 795 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MBLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MBLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MBLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MBLUSD