14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.86 $1.01 Friday, 17th May 2024 MBOT stock ended at $0.94. This is 2.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.24% from a day low at $0.94 to a day high of $0.97.
90 days $0.86 $1.36
52 weeks $0.86 $4.37

Historical Microbot Medical Inc prices

Date Open High Low Close Volume
Jul 14, 2016 $36.00 $36.00 $33.30 $34.20 234
Jul 13, 2016 $36.90 $36.90 $33.30 $34.20 309
Jul 12, 2016 $35.10 $36.90 $35.10 $36.90 334
Jul 11, 2016 $36.00 $36.00 $35.10 $35.10 353
Jul 08, 2016 $36.90 $37.80 $35.10 $36.00 238
Jul 07, 2016 $36.90 $37.80 $36.00 $36.00 253
Jul 06, 2016 $36.90 $37.80 $36.00 $37.80 190
Jul 05, 2016 $35.10 $39.60 $35.10 $36.90 214
Jul 01, 2016 $36.90 $36.90 $36.00 $36.90 189
Jun 30, 2016 $36.00 $37.80 $36.00 $36.00 261
Jun 29, 2016 $33.30 $39.60 $33.30 $37.80 401
Jun 28, 2016 $35.10 $36.00 $33.30 $34.20 271
Jun 27, 2016 $36.00 $36.90 $33.30 $33.30 526
Jun 24, 2016 $29.70 $37.80 $29.70 $35.10 799
Jun 23, 2016 $39.60 $40.50 $37.80 $38.70 751
Jun 22, 2016 $45.00 $45.90 $39.60 $41.40 1 076
Jun 21, 2016 $52.20 $53.10 $44.10 $45.90 2 466
Jun 20, 2016 $36.90 $52.20 $35.10 $51.30 2 739
Jun 17, 2016 $31.50 $39.60 $31.50 $34.20 1 677
Jun 16, 2016 $30.60 $34.20 $30.60 $32.40 289
Jun 15, 2016 $35.10 $36.00 $32.40 $34.20 507
Jun 14, 2016 $36.00 $38.70 $32.40 $35.10 318
Jun 13, 2016 $37.80 $39.60 $34.20 $36.00 344
Jun 10, 2016 $37.80 $38.70 $36.90 $37.80 272
Jun 09, 2016 $41.40 $42.30 $37.80 $38.70 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBOT stock historical prices to predict future price movements?
Trend Analysis: Examine the MBOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Microbot Medical Inc

Microbot Medical Microbot Medical Inc., a pre-clinical medical device company, engages in the research, design, and development of robotic endoluminal surgery devices targeting the minimally invasive surgery space. The company, through its ViRob, TipCAT, CardioSert, and Liberty micro-robotic technologies, developing Self Cleaning Shunt for the treatment of hydrocephalus and normal pressure hydrocephalus; a disposable robot for various endovascular interventional ... MBOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT