NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $23.40 | $23.40 | $22.50 | $23.40 | 188 |
| Mar 11, 2016 | $23.40 | $23.40 | $22.50 | $23.40 | 239 |
| Mar 10, 2016 | $24.30 | $25.20 | $22.50 | $22.50 | 398 |
| Mar 09, 2016 | $27.00 | $27.00 | $18.90 | $23.40 | 1 641 |
| Mar 08, 2016 | $35.10 | $36.00 | $34.20 | $34.20 | 37 |
| Mar 07, 2016 | $36.90 | $36.90 | $34.20 | $34.20 | 97 |
| Mar 04, 2016 | $36.90 | $37.80 | $35.10 | $35.10 | 48 |
| Mar 03, 2016 | $39.60 | $39.60 | $36.00 | $36.00 | 56 |
| Mar 02, 2016 | $36.00 | $38.70 | $36.00 | $38.70 | 52 |
| Mar 01, 2016 | $40.50 | $40.50 | $35.10 | $36.00 | 113 |
| Feb 29, 2016 | $36.00 | $40.50 | $33.30 | $38.70 | 346 |
| Feb 26, 2016 | $30.60 | $33.30 | $29.70 | $33.30 | 43 |
| Feb 25, 2016 | $30.60 | $30.60 | $29.70 | $30.60 | 38 |
| Feb 24, 2016 | $28.80 | $30.60 | $28.80 | $29.70 | 41 |
| Feb 23, 2016 | $29.70 | $30.60 | $28.80 | $29.70 | 20 |
| Feb 22, 2016 | $29.70 | $30.60 | $28.80 | $29.70 | 40 |
| Feb 19, 2016 | $29.70 | $29.70 | $28.80 | $28.80 | 27 |
| Feb 18, 2016 | $28.80 | $29.70 | $27.90 | $28.80 | 21 |
| Feb 17, 2016 | $29.70 | $31.50 | $27.90 | $28.80 | 39 |
| Feb 16, 2016 | $29.70 | $31.50 | $28.80 | $29.70 | 30 |
| Feb 12, 2016 | $27.90 | $29.70 | $27.00 | $29.70 | 36 |
| Feb 11, 2016 | $27.90 | $28.80 | $27.00 | $27.00 | 52 |
| Feb 10, 2016 | $28.80 | $29.70 | $28.80 | $28.80 | 11 |
| Feb 09, 2016 | $27.90 | $30.60 | $27.00 | $28.80 | 34 |
| Feb 08, 2016 | $30.60 | $30.60 | $27.00 | $28.80 | 41 |
