NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $30.60 | $31.50 | $29.70 | $29.70 | 20 |
| Feb 04, 2016 | $34.20 | $34.20 | $29.70 | $30.60 | 19 |
| Feb 03, 2016 | $31.50 | $31.50 | $29.70 | $30.60 | 21 |
| Feb 02, 2016 | $32.40 | $33.30 | $29.70 | $30.60 | 47 |
| Feb 01, 2016 | $34.20 | $34.20 | $32.40 | $33.30 | 33 |
| Jan 29, 2016 | $30.60 | $32.40 | $30.60 | $31.50 | 23 |
| Jan 28, 2016 | $31.50 | $32.40 | $30.60 | $30.60 | 11 |
| Jan 27, 2016 | $29.70 | $32.40 | $29.70 | $31.50 | 43 |
| Jan 26, 2016 | $31.50 | $31.50 | $29.70 | $29.70 | 23 |
| Jan 25, 2016 | $30.60 | $31.50 | $30.60 | $30.60 | 31 |
| Jan 22, 2016 | $27.00 | $30.60 | $27.00 | $30.60 | 42 |
| Jan 21, 2016 | $27.00 | $29.70 | $27.00 | $27.90 | 39 |
| Jan 20, 2016 | $27.00 | $29.70 | $26.10 | $28.80 | 82 |
| Jan 19, 2016 | $29.70 | $30.60 | $27.90 | $27.90 | 37 |
| Jan 15, 2016 | $29.70 | $29.70 | $28.80 | $28.80 | 64 |
| Jan 14, 2016 | $30.60 | $31.50 | $28.80 | $29.70 | 149 |
| Jan 13, 2016 | $32.40 | $32.40 | $29.70 | $29.70 | 48 |
| Jan 12, 2016 | $34.20 | $35.10 | $31.50 | $32.40 | 39 |
| Jan 11, 2016 | $34.20 | $35.10 | $30.60 | $32.40 | 101 |
| Jan 08, 2016 | $36.00 | $36.00 | $34.20 | $34.20 | 46 |
| Jan 07, 2016 | $36.00 | $36.90 | $35.10 | $35.10 | 72 |
| Jan 06, 2016 | $36.90 | $37.80 | $36.00 | $36.00 | 54 |
| Jan 05, 2016 | $37.80 | $38.70 | $36.90 | $36.90 | 54 |
