NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.89
+0.0111 (+1.26%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.35 | Wednesday, 24th Apr 2024 MBOT stock ended at $0.89. This is 1.26% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.05% from a day low at $0.87 to a day high of $0.90. |
| 90 days | $0.86 | $1.40 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.90 | $0.90 | $0.87 | $0.89 | 79 556 |
| Apr 23, 2024 | $0.87 | $0.90 | $0.87 | $0.88 | 88 367 |
| Apr 22, 2024 | $0.89 | $0.90 | $0.87 | $0.89 | 123 740 |
| Apr 19, 2024 | $0.89 | $0.89 | $0.86 | $0.87 | 92 792 |
| Apr 18, 2024 | $0.89 | $0.94 | $0.86 | $0.89 | 211 343 |
| Apr 17, 2024 | $0.94 | $0.95 | $0.88 | $0.90 | 237 632 |
| Apr 16, 2024 | $1.03 | $1.05 | $0.93 | $0.95 | 249 857 |
| Apr 15, 2024 | $1.06 | $1.10 | $1.01 | $1.03 | 179 655 |
| Apr 12, 2024 | $1.10 | $1.10 | $1.01 | $1.01 | 123 952 |
| Apr 11, 2024 | $1.14 | $1.14 | $1.06 | $1.08 | 131 733 |
| Apr 10, 2024 | $1.14 | $1.14 | $1.09 | $1.11 | 75 200 |
| Apr 09, 2024 | $1.18 | $1.18 | $1.11 | $1.13 | 144 177 |
| Apr 08, 2024 | $1.21 | $1.24 | $1.16 | $1.17 | 63 536 |
| Apr 05, 2024 | $1.24 | $1.26 | $1.21 | $1.23 | 73 478 |
| Apr 04, 2024 | $1.26 | $1.30 | $1.23 | $1.26 | 40 602 |
| Apr 03, 2024 | $1.24 | $1.26 | $1.21 | $1.26 | 37 411 |
| Apr 02, 2024 | $1.32 | $1.33 | $1.21 | $1.22 | 99 520 |
| Apr 01, 2024 | $1.35 | $1.35 | $1.22 | $1.33 | 220 409 |
| Mar 28, 2024 | $1.13 | $1.25 | $1.13 | $1.23 | 179 772 |
| Mar 27, 2024 | $1.15 | $1.18 | $1.13 | $1.15 | 29 025 |
| Mar 26, 2024 | $1.15 | $1.16 | $1.11 | $1.13 | 39 715 |
| Mar 25, 2024 | $1.19 | $1.22 | $1.15 | $1.17 | 67 253 |
| Mar 22, 2024 | $1.13 | $1.19 | $1.10 | $1.19 | 65 752 |
| Mar 21, 2024 | $1.14 | $1.15 | $1.12 | $1.15 | 78 834 |
| Mar 20, 2024 | $1.10 | $1.15 | $1.10 | $1.13 | 41 130 |
