CRYPTO:MBOXUSD

Mobox Usd Stock Price (Quote)

etoro logo Buy MBOXUSD
*Your capital is at risk
$0.0008
-0.0002 (-16.36%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0008 $0.0050 Monday, 13th Jul 2026 MBOXUSD stock ended at $0.0008. This is 16.36% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 32.32% from a day low at $0.0008 to a day high of $0.0010.
90 days $0.0008 $0.0186
52 weeks $0.0008 $0.0787

Historical MOBOX USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0009 $0.0010 $0.0008 $0.0008 1 238 674
Jul 12, 2026 $0.0009 $0.0011 $0.0008 $0.0010 1 703 377
Jul 11, 2026 $0.0009 $0.0010 $0.0009 $0.0009 1 282 063
Jul 10, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 433 875
Jul 09, 2026 $0.0009 $0.0009 $0.0008 $0.0008 1 311 770
Jul 08, 2026 $0.0009 $0.0010 $0.0009 $0.0009 1 272 474
Jul 07, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 319 926
Jul 06, 2026 $0.0012 $0.0013 $0.0011 $0.0011 1 545 090
Jul 05, 2026 $0.0012 $0.0013 $0.0011 $0.0012 1 371 327
Jul 04, 2026 $0.0012 $0.0013 $0.0011 $0.0011 1 342 671
Jul 03, 2026 $0.0012 $0.0012 $0.0012 $0.0012 1 441 380
Jul 02, 2026 $0.0011 $0.0011 $0.0011 $0.0011 1 333 580
Jul 01, 2026 $0.0012 $0.0013 $0.0010 $0.0011 1 494 246
Jun 30, 2026 $0.0013 $0.0013 $0.0012 $0.0012 1 565 404
Jun 29, 2026 $0.0013 $0.0013 $0.0013 $0.0013 1 562 305
Jun 28, 2026 $0.0013 $0.0013 $0.0013 $0.0013 1 501 717
Jun 27, 2026 $0.0014 $0.0014 $0.0014 $0.0014 1 572 378
Jun 26, 2026 $0.0015 $0.0015 $0.0014 $0.0014 2 507 726
Jun 25, 2026 $0.0015 $0.0015 $0.0015 $0.0015 1 823 792
Jun 24, 2026 $0.0019 $0.0019 $0.0014 $0.0014 1 546 405
Jun 23, 2026 $0.0017 $0.0023 $0.0016 $0.0019 2 579 871
Jun 22, 2026 $0.0018 $0.0019 $0.0017 $0.0018 1 761 098
Jun 21, 2026 $0.0018 $0.0018 $0.0018 $0.0018 1 718 033
Jun 20, 2026 $0.0019 $0.0019 $0.0019 $0.0019 1 909 885
Jun 19, 2026 $0.0022 $0.0023 $0.0022 $0.0023 2 764 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBOXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MBOXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBOXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE