CRYPTO:MBOXUSD
MOBOX USD Stock Price (Quote)
$0.236
+0.0119 (+5.32%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.218 | $0.412 | Tuesday, 25th Jun 2024 MBOXUSD stock ended at $0.236. This is 5.32% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.84% from a day low at $0.227 to a day high of $0.238. |
90 days | $0.218 | $0.521 | |
52 weeks | $0.201 | $0.629 |
Historical MOBOX USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.230 | $0.238 | $0.227 | $0.236 | 5 291 596 |
Jun 24, 2024 | $0.226 | $0.228 | $0.218 | $0.224 | 5 566 470 |
Jun 23, 2024 | $0.238 | $0.244 | $0.227 | $0.229 | 3 097 858 |
Jun 22, 2024 | $0.236 | $0.238 | $0.233 | $0.237 | 2 516 509 |
Jun 21, 2024 | $0.238 | $0.241 | $0.232 | $0.237 | 3 913 626 |
Jun 20, 2024 | $0.239 | $0.252 | $0.237 | $0.242 | 4 518 502 |
Jun 19, 2024 | $0.234 | $0.244 | $0.231 | $0.239 | 4 216 874 |
Jun 18, 2024 | $0.258 | $0.260 | $0.220 | $0.231 | 9 852 538 |
Jun 17, 2024 | $0.283 | $0.286 | $0.255 | $0.263 | 7 105 653 |
Jun 16, 2024 | $0.282 | $0.285 | $0.277 | $0.283 | 3 792 789 |
Jun 15, 2024 | $0.281 | $0.289 | $0.279 | $0.281 | 4 693 363 |
Jun 14, 2024 | $0.290 | $0.298 | $0.274 | $0.277 | 6 319 135 |
Jun 13, 2024 | $0.315 | $0.315 | $0.287 | $0.292 | 5 993 535 |
Jun 12, 2024 | $0.303 | $0.323 | $0.296 | $0.312 | 8 219 054 |
Jun 11, 2024 | $0.323 | $0.328 | $0.293 | $0.300 | 10 701 066 |
Jun 10, 2024 | $0.340 | $0.341 | $0.320 | $0.322 | 7 482 179 |
Jun 09, 2024 | $0.337 | $0.343 | $0.333 | $0.339 | 5 895 615 |
Jun 08, 2024 | $0.352 | $0.354 | $0.334 | $0.337 | 9 935 181 |
Jun 07, 2024 | $0.383 | $0.395 | $0.340 | $0.345 | 18 017 838 |
Jun 06, 2024 | $0.377 | $0.412 | $0.372 | $0.387 | 26 823 440 |
Jun 05, 2024 | $0.382 | $0.403 | $0.369 | $0.377 | 21 546 708 |
Jun 04, 2024 | $0.388 | $0.397 | $0.361 | $0.377 | 28 034 894 |
Jun 03, 2024 | $0.352 | $0.397 | $0.350 | $0.380 | 64 022 716 |
Jun 02, 2024 | $0.335 | $0.351 | $0.334 | $0.346 | 13 718 730 |
Jun 01, 2024 | $0.335 | $0.339 | $0.332 | $0.335 | 7 190 033 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MBOXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MBOXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MBOXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.