$0.0119
-0.0013 (-10.09%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0103 | $0.0173 | Wednesday, 3rd Jun 2026 MBOXUSD stock ended at $0.0119. This is 10.09% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 19.98% from a day low at $0.0119 to a day high of $0.0142. |
| 90 days | $0.0103 | $0.0229 | |
| 52 weeks | $0.0103 | $0.0787 |
Historical MOBOX USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0124 | $0.0142 | $0.0119 | $0.0119 | 18 935 816 |
| Jun 02, 2026 | $0.0126 | $0.0142 | $0.0123 | $0.0132 | 18 741 534 |
| Jun 01, 2026 | $0.0133 | $0.0146 | $0.0123 | $0.0126 | 21 670 124 |
| May 31, 2026 | $0.0119 | $0.0138 | $0.0113 | $0.0131 | 16 895 064 |
| May 30, 2026 | $0.0113 | $0.0129 | $0.0113 | $0.0119 | 17 797 023 |
| May 29, 2026 | $0.0109 | $0.0137 | $0.0108 | $0.0113 | 20 934 142 |
| May 28, 2026 | $0.0109 | $0.0110 | $0.0103 | $0.0109 | 2 376 995 |
| May 27, 2026 | $0.0110 | $0.0112 | $0.0108 | $0.0109 | 2 878 232 |
| May 26, 2026 | $0.0112 | $0.0114 | $0.0109 | $0.0110 | 2 414 473 |
| May 25, 2026 | $0.0110 | $0.0116 | $0.0110 | $0.0112 | 2 996 818 |
| May 24, 2026 | $0.0114 | $0.0115 | $0.0108 | $0.0110 | 4 274 764 |
| May 23, 2026 | $0.0110 | $0.0116 | $0.0108 | $0.0114 | 4 728 972 |
| May 22, 2026 | $0.0116 | $0.0119 | $0.0110 | $0.0110 | 4 888 866 |
| May 21, 2026 | $0.0115 | $0.0120 | $0.0113 | $0.0116 | 4 888 866 |
| May 20, 2026 | $0.0113 | $0.0117 | $0.0113 | $0.0115 | 32 462 187 |
| May 19, 2026 | $0.0112 | $0.0141 | $0.0109 | $0.0113 | 32 747 582 |
| May 18, 2026 | $0.0112 | $0.0141 | $0.0109 | $0.0113 | 32 462 187 |
| May 17, 2026 | $0.0112 | $0.0114 | $0.0104 | $0.0105 | 6 606 345 |
| May 16, 2026 | $0.0115 | $0.0118 | $0.0110 | $0.0111 | 6 672 251 |
| May 15, 2026 | $0.0123 | $0.0127 | $0.0112 | $0.0115 | 7 672 251 |
| May 14, 2026 | $0.0130 | $0.0131 | $0.0121 | $0.0123 | 8 112 651 |
| May 13, 2026 | $0.0125 | $0.0173 | $0.0125 | $0.0130 | 57 429 704 |
| May 12, 2026 | $0.0133 | $0.0133 | $0.0123 | $0.0125 | 5 028 926 |
| May 11, 2026 | $0.0133 | $0.0133 | $0.0131 | $0.0131 | 4 984 612 |
| May 10, 2026 | $0.0123 | $0.0128 | $0.0121 | $0.0124 | 3 089 062 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MBOXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MBOXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MBOXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MBOXUSD