14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $262.63 $279.82 Friday, 17th May 2024 MCD stock ended at $272.38. This is 0.413% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.16% from a day low at $270.92 to a day high of $274.06.
90 days $262.63 $298.74
52 weeks $245.73 $302.39

Historical McDonald's Corporation prices

Date Open High Low Close Volume
Dec 02, 2016 $118.00 $118.50 $117.71 $118.24 3 345 767
Dec 01, 2016 $118.96 $118.96 $117.87 $118.47 4 440 350
Nov 30, 2016 $120.22 $120.49 $119.27 $119.27 5 627 162
Nov 29, 2016 $120.38 $120.79 $119.02 $120.68 6 157 131
Nov 28, 2016 $120.38 $121.87 $120.23 $121.82 5 763 962
Nov 25, 2016 $120.08 $120.99 $119.92 $120.66 1 709 105
Nov 23, 2016 $119.73 $120.76 $119.73 $120.14 2 869 494
Nov 22, 2016 $119.50 $120.29 $118.88 $119.69 3 694 506
Nov 21, 2016 $119.80 $120.50 $118.96 $119.50 3 602 692
Nov 18, 2016 $119.26 $120.24 $118.91 $120.00 3 647 811
Nov 17, 2016 $118.85 $119.50 $118.28 $119.45 2 833 579
Nov 16, 2016 $118.86 $119.60 $118.46 $119.21 5 368 514
Nov 15, 2016 $117.58 $118.48 $117.02 $118.32 4 443 311
Nov 14, 2016 $114.99 $118.75 $114.72 $117.86 7 087 580
Nov 11, 2016 $114.67 $114.96 $114.17 $114.22 4 330 482
Nov 10, 2016 $115.03 $115.04 $113.78 $114.51 4 437 167
Nov 09, 2016 $112.00 $115.42 $111.80 $114.98 5 098 562
Nov 08, 2016 $113.01 $114.25 $113.00 $114.11 3 298 707
Nov 07, 2016 $112.00 $113.28 $111.88 $112.82 3 729 000
Nov 04, 2016 $111.99 $112.00 $110.83 $111.04 3 443 100
Nov 03, 2016 $112.74 $112.85 $111.52 $111.72 3 890 700
Nov 02, 2016 $112.10 $112.77 $111.82 $112.39 3 512 500
Nov 01, 2016 $112.65 $112.77 $111.95 $112.25 3 935 600
Oct 31, 2016 $112.46 $112.73 $111.79 $112.57 4 181 600
Oct 28, 2016 $112.26 $112.35 $111.53 $112.10 3 304 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCD stock historical prices to predict future price movements?
Trend Analysis: Examine the MCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McDonald's Corporation

McDonalds McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as breakfast menu, including biscuit and bagel sandwiches, breakfast burritos, hotcakes, and other s... MCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT