NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $118.02 | $118.53 | $117.26 | $116.66 | 5 726 300 |
| Feb 09, 2016 | $115.54 | $117.80 | $115.35 | $116.13 | 7 525 700 |
| Feb 08, 2016 | $114.05 | $116.36 | $112.71 | $115.18 | 11 311 500 |
| Feb 05, 2016 | $120.65 | $120.65 | $114.96 | $114.53 | 13 261 700 |
| Feb 04, 2016 | $121.04 | $121.24 | $118.72 | $119.75 | 7 595 000 |
| Feb 03, 2016 | $124.36 | $124.58 | $120.84 | $120.56 | 9 327 000 |
| Feb 02, 2016 | $124.05 | $124.34 | $123.10 | $123.02 | 7 653 000 |
| Feb 01, 2016 | $123.08 | $124.83 | $123.02 | $123.67 | 6 189 900 |
| Jan 29, 2016 | $122.77 | $124.35 | $122.75 | $122.85 | 10 549 900 |
| Jan 28, 2016 | $121.10 | $122.60 | $120.20 | $121.46 | 7 460 500 |
| Jan 27, 2016 | $120.88 | $121.62 | $119.83 | $119.96 | 7 409 000 |
| Jan 26, 2016 | $119.60 | $121.30 | $119.00 | $119.53 | 8 326 100 |
| Jan 25, 2016 | $121.85 | $121.90 | $118.20 | $118.30 | 15 141 500 |
| Jan 22, 2016 | $118.44 | $118.75 | $117.37 | $117.51 | 9 016 600 |
| Jan 21, 2016 | $116.51 | $118.44 | $115.79 | $116.95 | 9 839 100 |
| Jan 20, 2016 | $116.97 | $118.00 | $114.38 | $114.91 | 11 905 200 |
| Jan 19, 2016 | $116.63 | $117.71 | $115.96 | $116.62 | 9 195 300 |
| Jan 15, 2016 | $114.26 | $116.45 | $114.21 | $114.31 | 10 201 900 |
| Jan 14, 2016 | $115.59 | $117.13 | $113.00 | $115.74 | 9 204 500 |
| Jan 13, 2016 | $117.69 | $117.87 | $115.08 | $114.25 | 6 986 000 |
| Jan 12, 2016 | $117.03 | $117.74 | $116.17 | $116.56 | 5 639 700 |
| Jan 11, 2016 | $115.65 | $117.06 | $115.58 | $115.81 | 6 392 400 |
| Jan 08, 2016 | $115.75 | $117.47 | $115.26 | $114.61 | 6 103 400 |
| Jan 07, 2016 | $117.44 | $117.97 | $115.59 | $114.79 | 7 477 900 |
| Jan 06, 2016 | $118.00 | $119.27 | $117.81 | $117.51 | 6 543 800 |
