NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $123.27 | $123.85 | $123.11 | $123.16 | 6 076 500 |
| Mar 16, 2016 | $123.33 | $124.06 | $122.67 | $123.52 | 6 669 900 |
| Mar 15, 2016 | $122.30 | $123.76 | $122.21 | $123.43 | 5 051 300 |
| Mar 14, 2016 | $121.81 | $123.49 | $121.45 | $122.90 | 7 907 900 |
| Mar 11, 2016 | $120.49 | $122.01 | $120.36 | $121.55 | 7 035 900 |
| Mar 10, 2016 | $119.91 | $120.86 | $118.66 | $119.98 | 6 171 200 |
| Mar 09, 2016 | $119.24 | $120.20 | $118.46 | $119.64 | 6 424 200 |
| Mar 08, 2016 | $116.21 | $119.08 | $116.21 | $118.42 | 6 218 800 |
| Mar 07, 2016 | $117.03 | $117.57 | $116.12 | $117.15 | 5 618 500 |
| Mar 04, 2016 | $116.72 | $117.45 | $115.90 | $117.18 | 5 830 000 |
| Mar 03, 2016 | $117.48 | $117.48 | $115.32 | $116.69 | 9 132 000 |
| Mar 02, 2016 | $118.56 | $118.73 | $117.66 | $118.48 | 4 267 700 |
| Mar 01, 2016 | $117.91 | $119.19 | $117.77 | $118.85 | 4 731 500 |
| Feb 29, 2016 | $116.80 | $118.37 | $116.71 | $117.19 | 6 467 700 |
| Feb 26, 2016 | $117.98 | $118.27 | $116.17 | $117.06 | 5 193 700 |
| Feb 25, 2016 | $117.43 | $118.50 | $117.16 | $117.48 | 6 034 000 |
| Feb 24, 2016 | $116.32 | $117.33 | $115.80 | $116.18 | 5 349 800 |
| Feb 23, 2016 | $117.35 | $118.15 | $116.85 | $116.02 | 5 276 700 |
| Feb 22, 2016 | $116.53 | $118.16 | $116.53 | $116.78 | 6 223 300 |
| Feb 19, 2016 | $117.00 | $117.35 | $115.81 | $115.65 | 10 793 700 |
| Feb 18, 2016 | $118.81 | $119.46 | $116.93 | $116.29 | 9 707 100 |
| Feb 17, 2016 | $119.18 | $119.40 | $116.72 | $117.75 | 12 729 000 |
| Feb 16, 2016 | $118.42 | $119.18 | $117.60 | $118.28 | 10 835 800 |
| Feb 12, 2016 | $116.72 | $118.33 | $116.10 | $117.04 | 8 552 800 |
| Feb 11, 2016 | $115.74 | $117.50 | $115.69 | $115.85 | 7 568 600 |
