14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $262.63 $279.82 Friday, 17th May 2024 MCD stock ended at $272.38. This is 0.413% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.16% from a day low at $270.92 to a day high of $274.06.
90 days $262.63 $298.74
52 weeks $245.73 $302.39

Historical McDonald's Corporation prices

Date Open High Low Close Volume
May 02, 2016 $126.65 $128.22 $126.50 $128.20 4 823 184
Apr 29, 2016 $127.93 $127.93 $126.10 $126.49 6 270 880
Apr 28, 2016 $127.86 $128.85 $127.44 $127.92 3 385 547
Apr 27, 2016 $127.94 $128.56 $127.78 $128.30 4 435 637
Apr 26, 2016 $127.42 $128.34 $127.03 $127.71 4 081 640
Apr 25, 2016 $125.07 $127.53 $125.01 $127.46 6 975 613
Apr 22, 2016 $128.17 $128.40 $125.36 $125.50 9 302 586
Apr 21, 2016 $128.55 $128.75 $125.60 $125.79 7 927 205
Apr 20, 2016 $129.31 $129.80 $128.51 $128.55 5 002 274
Apr 19, 2016 $128.91 $129.35 $128.12 $128.86 4 605 325
Apr 18, 2016 $127.95 $128.91 $127.68 $128.85 4 524 251
Apr 15, 2016 $127.08 $128.04 $126.96 $127.78 3 103 575
Apr 14, 2016 $127.14 $128.09 $127.04 $127.51 4 830 016
Apr 13, 2016 $127.71 $127.92 $126.08 $126.89 4 978 440
Apr 12, 2016 $128.08 $128.28 $126.89 $127.61 5 205 450
Apr 11, 2016 $128.35 $128.69 $127.45 $127.56 6 967 387
Apr 08, 2016 $128.28 $128.74 $127.28 $127.96 3 625 362
Apr 07, 2016 $127.37 $128.52 $127.02 $128.14 4 720 338
Apr 06, 2016 $127.47 $127.69 $126.84 $127.52 5 619 540
Apr 05, 2016 $126.84 $127.78 $126.39 $127.38 6 279 899
Apr 04, 2016 $127.05 $127.87 $126.88 $127.57 4 238 231
Apr 01, 2016 $125.19 $127.39 $124.87 $127.02 5 210 636
Mar 31, 2016 $126.15 $126.96 $125.61 $125.68 7 685 618
Mar 30, 2016 $124.90 $126.10 $124.60 $125.94 3 965 236
Mar 29, 2016 $123.43 $124.57 $123.34 $123.97 7 175 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCD stock historical prices to predict future price movements?
Trend Analysis: Examine the MCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McDonald's Corporation

McDonalds McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as breakfast menu, including biscuit and bagel sandwiches, breakfast burritos, hotcakes, and other s... MCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT