NYSE:MCD
McDonalds Stock Price (Quote)
$273.09
-2.51 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $265.11 | $283.38 | Friday, 26th Apr 2024 MCD stock ended at $273.09. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $270.37 to a day high of $276.11. |
| 90 days | $265.11 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $271.23 | $276.11 | $270.37 | $273.09 | 3 371 395 |
| Apr 25, 2024 | $277.02 | $279.82 | $274.72 | $275.60 | 4 112 280 |
| Apr 24, 2024 | $275.54 | $277.03 | $272.89 | $276.75 | 3 889 052 |
| Apr 23, 2024 | $276.82 | $277.40 | $274.24 | $276.88 | 3 146 242 |
| Apr 22, 2024 | $273.75 | $276.50 | $272.32 | $275.58 | 2 448 171 |
| Apr 19, 2024 | $272.01 | $272.22 | $270.51 | $271.99 | 2 213 321 |
| Apr 18, 2024 | $270.98 | $271.29 | $268.85 | $270.98 | 2 976 800 |
| Apr 17, 2024 | $266.50 | $270.12 | $265.52 | $269.95 | 3 048 099 |
| Apr 16, 2024 | $266.13 | $266.99 | $265.15 | $265.43 | 2 422 047 |
| Apr 15, 2024 | $267.86 | $268.52 | $266.07 | $266.23 | 2 959 344 |
| Apr 12, 2024 | $267.91 | $268.23 | $266.63 | $267.39 | 2 217 443 |
| Apr 11, 2024 | $269.50 | $269.88 | $267.15 | $268.62 | 2 287 491 |
| Apr 10, 2024 | $266.97 | $268.99 | $265.11 | $268.67 | 3 574 838 |
| Apr 09, 2024 | $266.22 | $269.65 | $265.50 | $269.44 | 3 233 655 |
| Apr 08, 2024 | $267.24 | $268.69 | $265.87 | $267.56 | 3 411 834 |
| Apr 05, 2024 | $269.42 | $270.53 | $266.36 | $266.69 | 5 617 713 |
| Apr 04, 2024 | $276.24 | $276.24 | $269.92 | $270.09 | 3 314 828 |
| Apr 03, 2024 | $276.57 | $277.96 | $275.15 | $275.54 | 2 073 616 |
| Apr 02, 2024 | $280.00 | $280.48 | $277.45 | $277.74 | 1 941 965 |
| Apr 01, 2024 | $281.50 | $281.55 | $278.64 | $280.22 | 2 048 735 |
| Mar 28, 2024 | $282.25 | $283.38 | $281.25 | $281.95 | 3 366 259 |
| Mar 27, 2024 | $278.10 | $282.30 | $278.10 | $282.02 | 2 564 847 |
| Mar 26, 2024 | $279.22 | $279.45 | $277.17 | $278.62 | 1 829 649 |
| Mar 25, 2024 | $280.00 | $280.58 | $277.64 | $278.62 | 2 423 139 |
| Mar 22, 2024 | $283.88 | $284.39 | $282.12 | $282.63 | 2 409 901 |
