14-day Premium Trial Subscription Try For FreeTry Free
$18.70
+0.280 (+1.52%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.00 $18.80 Friday, 3rd May 2024 MCI stock ended at $18.70. This is 1.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.34% from a day low at $18.37 to a day high of $18.80.
90 days $17.00 $19.12
52 weeks $12.96 $19.24

Historical Babson Capital Corporate Investors prices

Date Open High Low Close Volume
May 03, 2024 $18.43 $18.80 $18.37 $18.70 24 140
May 02, 2024 $18.22 $18.46 $18.11 $18.42 32 062
May 01, 2024 $18.27 $18.27 $18.00 $18.18 36 118
Apr 30, 2024 $18.03 $18.17 $18.01 $18.13 14 148
Apr 29, 2024 $17.87 $18.10 $17.65 $18.05 21 133
Apr 26, 2024 $17.60 $17.84 $17.60 $17.79 17 970
Apr 25, 2024 $17.83 $17.86 $17.61 $17.70 24 334
Apr 24, 2024 $17.88 $17.88 $17.72 $17.85 25 859
Apr 23, 2024 $17.68 $17.83 $17.53 $17.77 20 914
Apr 22, 2024 $17.38 $17.62 $17.38 $17.62 31 599
Apr 19, 2024 $17.59 $17.59 $17.37 $17.56 27 026
Apr 18, 2024 $17.39 $17.59 $17.32 $17.51 15 888
Apr 17, 2024 $17.40 $17.42 $17.12 $17.36 22 131
Apr 16, 2024 $17.06 $17.57 $17.06 $17.29 19 208
Apr 15, 2024 $17.64 $17.64 $17.20 $17.20 38 573
Apr 12, 2024 $17.32 $17.57 $17.16 $17.55 22 774
Apr 11, 2024 $17.18 $17.35 $17.10 $17.30 13 086
Apr 10, 2024 $17.00 $17.18 $17.00 $17.18 23 487
Apr 09, 2024 $17.11 $17.25 $17.00 $17.13 42 381
Apr 08, 2024 $17.09 $17.31 $17.06 $17.08 44 355
Apr 05, 2024 $17.26 $17.44 $17.02 $17.09 39 092
Apr 04, 2024 $17.63 $17.73 $17.40 $17.41 16 299
Apr 03, 2024 $17.70 $17.87 $17.57 $17.62 24 739
Apr 02, 2024 $17.00 $17.72 $17.00 $17.66 58 275
Apr 01, 2024 $17.22 $17.63 $17.07 $17.08 57 646
Click to get the best stock tips daily for free!

About Babson Capital Corporate Investors

Babson Capital Corporate Investors trust is a closed ended fixed income mutual fund launched and managed by Barings LLC. It invests in fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in a portfolio of privately placed, below-investment grade, long term corporate debt obligations. The fund also invests in marketable investment grade debt secur... MCI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT