OTCBB:MCIG
Delisted
mCig Inc Stock Price (Quote)
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0279 | $0.0279 | Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279. |
90 days | $0.0238 | $0.0300 | |
52 weeks | $0.0200 | $0.0880 |
Historical mCig Inc prices
Date | Open | High | Low | Close | Volume |
Mar 13, 2019 | $0.148 | $0.150 | $0.142 | $0.148 | 1 321 370 |
Mar 12, 2019 | $0.149 | $0.154 | $0.148 | $0.148 | 750 424 |
Mar 11, 2019 | $0.152 | $0.156 | $0.150 | $0.152 | 603 767 |
Mar 08, 2019 | $0.154 | $0.154 | $0.154 | $0.154 | 0 |
Mar 07, 2019 | $0.155 | $0.159 | $0.150 | $0.154 | 572 604 |
Mar 06, 2019 | $0.153 | $0.159 | $0.150 | $0.155 | 841 041 |
Mar 05, 2019 | $0.154 | $0.156 | $0.150 | $0.155 | 1 001 535 |
Mar 04, 2019 | $0.156 | $0.159 | $0.152 | $0.154 | 620 280 |
Mar 01, 2019 | $0.155 | $0.159 | $0.153 | $0.155 | 608 632 |
Feb 28, 2019 | $0.151 | $0.159 | $0.150 | $0.154 | 867 866 |
Feb 27, 2019 | $0.160 | $0.160 | $0.150 | $0.159 | 868 194 |
Feb 26, 2019 | $0.158 | $0.164 | $0.155 | $0.160 | 1 047 780 |
Feb 25, 2019 | $0.155 | $0.168 | $0.155 | $0.160 | 675 723 |
Feb 22, 2019 | $0.166 | $0.170 | $0.151 | $0.160 | 1 717 466 |
Feb 21, 2019 | $0.168 | $0.170 | $0.165 | $0.170 | 523 904 |
Feb 20, 2019 | $0.175 | $0.175 | $0.165 | $0.165 | 791 413 |
Feb 19, 2019 | $0.173 | $0.175 | $0.170 | $0.175 | 639 062 |
Feb 15, 2019 | $0.171 | $0.177 | $0.168 | $0.173 | 357 799 |
Feb 14, 2019 | $0.178 | $0.178 | $0.178 | $0.178 | 0 |
Feb 13, 2019 | $0.173 | $0.178 | $0.170 | $0.178 | 435 488 |
Feb 12, 2019 | $0.178 | $0.180 | $0.167 | $0.175 | 778 359 |
Feb 11, 2019 | $0.180 | $0.184 | $0.171 | $0.180 | 790 744 |
Feb 08, 2019 | $0.181 | $0.184 | $0.176 | $0.180 | 294 786 |
Feb 07, 2019 | $0.182 | $0.184 | $0.176 | $0.180 | 465 626 |
Feb 06, 2019 | $0.183 | $0.185 | $0.178 | $0.183 | 828 680 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCIG stock historical prices to predict future price movements?
Trend Analysis: Examine the MCIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.