14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Jun 28, 2019 $0.0650 $0.0789 $0.0532 $0.0739 3 407 066
Jun 27, 2019 $0.0690 $0.0690 $0.0611 $0.0621 515 431
Jun 26, 2019 $0.0590 $0.0690 $0.0590 $0.0610 916 612
Jun 25, 2019 $0.0600 $0.0640 $0.0587 $0.0620 644 094
Jun 24, 2019 $0.0570 $0.0600 $0.0550 $0.0587 883 571
Jun 21, 2019 $0.0597 $0.0610 $0.0540 $0.0567 1 096 752
Jun 20, 2019 $0.0590 $0.0600 $0.0550 $0.0598 405 573
Jun 19, 2019 $0.0520 $0.0590 $0.0520 $0.0559 748 151
Jun 18, 2019 $0.0570 $0.0590 $0.0500 $0.0540 1 323 469
Jun 17, 2019 $0.0575 $0.0590 $0.0556 $0.0570 676 990
Jun 14, 2019 $0.0580 $0.0600 $0.0550 $0.0573 740 813
Jun 13, 2019 $0.0560 $0.0560 $0.0560 $0.0560 0
Jun 12, 2019 $0.0594 $0.0600 $0.0559 $0.0560 741 614
Jun 11, 2019 $0.0575 $0.0637 $0.0550 $0.0574 697 488
Jun 10, 2019 $0.0640 $0.0650 $0.0545 $0.0570 1 677 077
Jun 07, 2019 $0.0550 $0.0700 $0.0550 $0.0647 825 149
Jun 06, 2019 $0.0599 $0.0599 $0.0555 $0.0555 799 991
Jun 05, 2019 $0.0600 $0.0600 $0.0564 $0.0570 705 208
Jun 04, 2019 $0.0569 $0.0580 $0.0550 $0.0580 1 237 277
Jun 03, 2019 $0.0690 $0.0690 $0.0555 $0.0569 1 447 291
May 31, 2019 $0.0650 $0.0690 $0.0650 $0.0680 394 267
May 30, 2019 $0.0665 $0.0665 $0.0665 $0.0665 0
May 29, 2019 $0.0690 $0.0690 $0.0660 $0.0665 707 916
May 28, 2019 $0.0675 $0.0702 $0.0661 $0.0669 411 223
May 24, 2019 $0.0690 $0.0716 $0.0670 $0.0675 474 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCIG stock historical prices to predict future price movements?
Trend Analysis: Examine the MCIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT