AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Sep 10, 2019 $0.0505 $0.0505 $0.0470 $0.0480 753 659
Sep 09, 2019 $0.0522 $0.0529 $0.0500 $0.0508 543 788
Sep 06, 2019 $0.0539 $0.0539 $0.0522 $0.0522 324 708
Sep 05, 2019 $0.0550 $0.0550 $0.0500 $0.0522 668 235
Sep 04, 2019 $0.0530 $0.0569 $0.0530 $0.0550 205 545
Sep 03, 2019 $0.0600 $0.0600 $0.0500 $0.0540 328 377
Aug 30, 2019 $0.0501 $0.0590 $0.0500 $0.0520 467 592
Aug 29, 2019 $0.0551 $0.0551 $0.0551 $0.0551 0
Aug 28, 2019 $0.0515 $0.0630 $0.0515 $0.0551 276 783
Aug 27, 2019 $0.0515 $0.0599 $0.0515 $0.0530 214 671
Aug 26, 2019 $0.0601 $0.0618 $0.0500 $0.0510 1 263 392
Aug 23, 2019 $0.0601 $0.0609 $0.0601 $0.0601 539 561
Aug 22, 2019 $0.0581 $0.0678 $0.0581 $0.0609 392 392
Aug 21, 2019 $0.0600 $0.0640 $0.0581 $0.0590 592 925
Aug 20, 2019 $0.0580 $0.0685 $0.0580 $0.0618 342 073
Aug 19, 2019 $0.0582 $0.0619 $0.0581 $0.0595 351 207
Aug 16, 2019 $0.0600 $0.0619 $0.0582 $0.0590 171 346
Aug 15, 2019 $0.0619 $0.0650 $0.0580 $0.0608 420 025
Aug 14, 2019 $0.0620 $0.0620 $0.0620 $0.0620 0
Aug 13, 2019 $0.0640 $0.0700 $0.0600 $0.0620 434 419
Aug 12, 2019 $0.0625 $0.0700 $0.0600 $0.0639 349 550
Aug 09, 2019 $0.0670 $0.0700 $0.0600 $0.0700 861 874
Aug 08, 2019 $0.0640 $0.0690 $0.0634 $0.0640 581 640
Aug 07, 2019 $0.0650 $0.0689 $0.0620 $0.0655 1 590 826
Aug 06, 2019 $0.0570 $0.0690 $0.0550 $0.0629 829 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCIG stock historical prices to predict future price movements?
Trend Analysis: Examine the MCIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT