OTCBB:MCIG
Delisted
mCig Inc Stock Price (Quote)
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0279 | $0.0279 | Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279. |
90 days | $0.0238 | $0.0300 | |
52 weeks | $0.0200 | $0.0880 |
Date | Open | High | Low | Close | Volume |
Aug 05, 2019 | $0.0568 | $0.0580 | $0.0540 | $0.0570 | 366 595 |
Aug 02, 2019 | $0.0500 | $0.0575 | $0.0500 | $0.0564 | 689 513 |
Aug 01, 2019 | $0.0540 | $0.0540 | $0.0500 | $0.0539 | 1 651 881 |
Jul 31, 2019 | $0.0538 | $0.0549 | $0.0520 | $0.0530 | 849 784 |
Jul 30, 2019 | $0.0522 | $0.0565 | $0.0505 | $0.0530 | 827 070 |
Jul 29, 2019 | $0.0570 | $0.0600 | $0.0527 | $0.0535 | 714 242 |
Jul 26, 2019 | $0.0599 | $0.0600 | $0.0561 | $0.0571 | 391 218 |
Jul 25, 2019 | $0.0547 | $0.0590 | $0.0545 | $0.0585 | 441 733 |
Jul 24, 2019 | $0.0600 | $0.0600 | $0.0550 | $0.0550 | 1 180 569 |
Jul 23, 2019 | $0.0620 | $0.0620 | $0.0575 | $0.0590 | 336 835 |
Jul 22, 2019 | $0.0640 | $0.0640 | $0.0575 | $0.0581 | 1 072 285 |
Jul 19, 2019 | $0.0640 | $0.0640 | $0.0610 | $0.0636 | 415 476 |
Jul 18, 2019 | $0.0620 | $0.0635 | $0.0610 | $0.0620 | 401 657 |
Jul 17, 2019 | $0.0604 | $0.0640 | $0.0580 | $0.0610 | 313 937 |
Jul 16, 2019 | $0.0600 | $0.0634 | $0.0600 | $0.0600 | 556 781 |
Jul 15, 2019 | $0.0620 | $0.0656 | $0.0541 | $0.0570 | 836 615 |
Jul 12, 2019 | $0.0590 | $0.0639 | $0.0590 | $0.0625 | 563 711 |
Jul 11, 2019 | $0.0615 | $0.0638 | $0.0590 | $0.0600 | 844 862 |
Jul 10, 2019 | $0.0639 | $0.0639 | $0.0595 | $0.0630 | 546 722 |
Jul 09, 2019 | $0.0710 | $0.0715 | $0.0639 | $0.0660 | 1 297 905 |
Jul 08, 2019 | $0.0676 | $0.0715 | $0.0661 | $0.0710 | 769 625 |
Jul 05, 2019 | $0.0720 | $0.0720 | $0.0600 | $0.0685 | 1 182 957 |
Jul 03, 2019 | $0.0785 | $0.0785 | $0.0713 | $0.0740 | 236 644 |
Jul 02, 2019 | $0.0725 | $0.0800 | $0.0700 | $0.0747 | 883 557 |
Jul 01, 2019 | $0.0745 | $0.0779 | $0.0720 | $0.0775 | 1 614 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCIG stock historical prices to predict future price movements?
Trend Analysis: Examine the MCIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.