CRYPTO:MCRTUSD

Magiccraft Usd Stock Price (Quote)

etoro logo Buy MCRTUSD
*Your capital is at risk
$0.00008169
-0.00000016 (-0.195%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000800000 $0.0002 Wednesday, 3rd Jun 2026 MCRTUSD stock ended at $0.00008169. This is 0.195% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.30% from a day low at $0.00008123 to a day high of $0.00008229.
90 days $0.0000800000 $0.0002
52 weeks $0.0000800000 $0.0006

Historical MagicCraft USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000819821 $0.00008229 $0.00008123 $0.00008169 109 440
Jun 02, 2026 $0.0000820907 $0.00008272 $0.00008085 $0.00008185 123 900
Jun 01, 2026 $0.0000823255 $0.00008303 $0.00008164 $0.00008179 144 009
May 31, 2026 $0.0000830000 $0.0000840000 $0.0000820000 $0.0000820000 142 224
May 30, 2026 $0.0000820000 $0.0000830000 $0.0000820000 $0.0000830000 150 767
May 29, 2026 $0.000085 $0.000086 $0.0000820000 $0.0000820000 152 135
May 28, 2026 $0.000087 $0.0000900000 $0.0000830000 $0.000085 152 135
May 27, 2026 $0.0000840000 $0.0000950000 $0.0000820000 $0.000087 487 060
May 26, 2026 $0.0001 $0.0002 $0.0000800000 $0.0000840000 487 060
May 25, 2026 $0.0000950000 $0.0001 $0.0000950000 $0.0001 169 333
May 24, 2026 $0.0000960000 $0.0000960000 $0.0000950000 $0.0000950000 122 121
May 23, 2026 $0.0000960000 $0.0000970000 $0.0000950000 $0.0000960000 122 121
May 22, 2026 $0.0000970000 $0.0000970000 $0.0000960000 $0.0000960000 122 121
May 21, 2026 $0.0000970000 $0.0000980000 $0.0000960000 $0.0000970000 119 488
May 20, 2026 $0.0000990000 $0.0001000000 $0.0000960000 $0.0000970000 124 861
May 19, 2026 $0.0001 $0.0001 $0.0000990000 $0.0000990000 128 369
May 18, 2026 $0.0001 $0.0001 $0.0000990000 $0.0000990000 135 119
May 17, 2026 $0.0001 $0.0001 $0.0001 $0.0001 135 237
May 16, 2026 $0.0001 $0.0001 $0.0001 $0.0001 119 180
May 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 125 497
May 14, 2026 $0.0001 $0.0001 $0.0001 $0.0001 439 805
May 13, 2026 $0.0001 $0.0001 $0.0001 $0.0001 535 791
May 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 607 973
May 11, 2026 $0.0001 $0.0001 $0.0001 $0.0001 547 029
May 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 649 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MCRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE