CRYPTO:MCRTUSD

Magiccraft Usd Stock Price (Quote)

etoro logo Buy MCRTUSD
*Your capital is at risk
$0.00007685
-0.00000014 (-0.182%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.000075833 $0.0002 Tuesday, 23rd Jun 2026 MCRTUSD stock ended at $0.00007685. This is 0.182% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.67% from a day low at $0.000075833 to a day high of $0.000077102.
90 days $0.000075833 $0.0002
52 weeks $0.000075833 $0.0005

Historical MagicCraft USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000077062 $0.000077102 $0.000075833 $0.00007685 61 759
Jun 22, 2026 $0.0000766382 $0.000077219 $0.000076516 $0.00007699 64 477
Jun 21, 2026 $0.0000766382 $0.0000767619 $0.000076569 $0.00007672 69 150
Jun 20, 2026 $0.000076404 $0.00007663 $0.00007639 $0.00007659 60 712
Jun 19, 2026 $0.000077240 $0.0000773452 $0.00007682 $0.00007732 70 870
Jun 18, 2026 $0.000077314 $0.00007743 $0.00007713 $0.00007734 71 068
Jun 17, 2026 $0.0000767214 $0.00007779 $0.00007646 $0.00007723 60 829
Jun 16, 2026 $0.0000768897 $0.00007792 $0.00007672 $0.00007699 75 844
Jun 15, 2026 $0.0000777990 $0.00007811 $0.00007681 $0.00007695 25 276
Jun 14, 2026 $0.0000772707 $0.00007813 $0.00007686 $0.00007802 33 348
Jun 13, 2026 $0.0000768542 $0.00007811 $0.00007656 $0.00007736 35 664
Jun 12, 2026 $0.0000771211 $0.00007805 $0.00007656 $0.00007673 64 303
Jun 11, 2026 $0.000076843 $0.00007822 $0.00007645 $0.00007682 76 476
Jun 10, 2026 $0.0000768105 $0.00007757 $0.00007593 $0.0000772 65 836
Jun 09, 2026 $0.000078186 $0.00007832 $0.00007621 $0.00007626 59 121
Jun 08, 2026 $0.0000782353 $0.00007864 $0.00007759 $0.00007802 110 195
Jun 07, 2026 $0.0000787870 $0.00007914 $0.00007778 $0.00007846 135 729
Jun 06, 2026 $0.0000799228 $0.00008095 $0.00007785 $0.00007844 119 115
Jun 05, 2026 $0.0000815274 $0.00008154 $0.00007942 $0.00008044 109 716
Jun 04, 2026 $0.0000819917 $0.00008232 $0.00008043 $0.00008111 142 239
Jun 03, 2026 $0.0000819821 $0.00008229 $0.00008123 $0.00008169 109 440
Jun 02, 2026 $0.0000820907 $0.00008272 $0.00008085 $0.00008185 123 900
Jun 01, 2026 $0.0000823255 $0.00008303 $0.00008164 $0.00008179 144 009
May 31, 2026 $0.0000830000 $0.0000840000 $0.0000820000 $0.0000820000 142 224
May 30, 2026 $0.0000820000 $0.0000830000 $0.0000820000 $0.0000830000 150 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MCRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE