NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $2.25 | $2.33 | $2.11 | $2.17 | 56 048 |
| Jun 08, 2021 | $2.26 | $2.38 | $2.08 | $2.20 | 47 564 |
| Jun 07, 2021 | $2.19 | $2.40 | $2.01 | $2.25 | 59 886 |
| Jun 04, 2021 | $2.05 | $2.18 | $2.05 | $2.10 | 29 380 |
| Jun 03, 2021 | $2.28 | $2.38 | $2.00 | $2.05 | 46 132 |
| Jun 02, 2021 | $2.14 | $2.45 | $2.14 | $2.41 | 72 326 |
| Jun 01, 2021 | $2.58 | $2.58 | $2.14 | $2.28 | 41 508 |
| May 28, 2021 | $2.53 | $2.60 | $2.22 | $2.45 | 68 454 |
| May 27, 2021 | $2.81 | $2.84 | $2.78 | $2.84 | 2 307 |
| May 26, 2021 | $2.90 | $2.90 | $2.70 | $2.74 | 9 802 |
| May 25, 2021 | $2.85 | $2.87 | $2.73 | $2.87 | 1 436 |
| May 24, 2021 | $2.94 | $2.94 | $2.67 | $2.75 | 8 163 |
| May 21, 2021 | $3.00 | $3.00 | $2.85 | $2.86 | 4 995 |
| May 20, 2021 | $3.02 | $3.02 | $2.82 | $2.84 | 3 619 |
| May 19, 2021 | $3.02 | $3.02 | $2.88 | $2.94 | 10 140 |
| May 18, 2021 | $2.67 | $3.26 | $2.38 | $3.25 | 54 248 |
| May 17, 2021 | $2.66 | $2.76 | $2.65 | $2.66 | 6 662 |
| May 14, 2021 | $2.42 | $3.05 | $2.38 | $2.65 | 44 418 |
| May 13, 2021 | $2.26 | $2.35 | $2.25 | $2.35 | 10 234 |
| May 12, 2021 | $2.49 | $2.49 | $2.33 | $2.33 | 3 474 |
| May 11, 2021 | $2.50 | $2.51 | $2.26 | $2.42 | 16 927 |
| May 10, 2021 | $2.61 | $2.66 | $2.50 | $2.52 | 7 648 |
| May 07, 2021 | $2.69 | $2.86 | $2.62 | $2.74 | 12 228 |
| May 06, 2021 | $2.68 | $2.92 | $2.55 | $2.92 | 8 724 |
| May 05, 2021 | $2.57 | $2.85 | $2.55 | $2.78 | 5 138 |
