NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.311 | $0.366 | $0.311 | $0.311 | 22 000 |
| Sep 23, 2021 | $0.311 | $0.311 | $0.311 | $0.311 | 700 |
| Sep 22, 2021 | $0.311 | $0.311 | $0.311 | $0.311 | 1 300 |
| Sep 21, 2021 | $0.311 | $0.311 | $0.311 | $0.311 | 1 500 |
| Sep 20, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 500 |
| Sep 17, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 1 000 |
| Sep 16, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 3 900 |
| Sep 15, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 1 200 |
| Sep 14, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 800 |
| Sep 13, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 3 000 |
| Sep 10, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 10 400 |
| Sep 09, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 1 200 |
| Sep 08, 2021 | $0.445 | $0.445 | $0.445 | $0.445 | 5 000 |
| Sep 07, 2021 | $0.446 | $0.446 | $0.446 | $0.446 | 100 |
| Sep 03, 2021 | $0.468 | $0.468 | $0.445 | $0.445 | 13 511 |
| Sep 02, 2021 | $0.469 | $0.469 | $0.468 | $0.468 | 11 201 |
| Sep 01, 2021 | $0.553 | $0.600 | $0.468 | $0.468 | 40 220 |
| Aug 31, 2021 | $0.468 | $0.468 | $0.468 | $0.468 | 2 153 |
| Aug 30, 2021 | $0.468 | $0.468 | $0.468 | $0.468 | 771 |
| Aug 27, 2021 | $0.465 | $0.520 | $0.465 | $0.468 | 57 463 |
| Aug 26, 2021 | $0.431 | $0.431 | $0.431 | $0.431 | 27 500 |
| Aug 25, 2021 | $0.440 | $0.440 | $0.431 | $0.431 | 1 641 |
| Aug 24, 2021 | $0.455 | $0.455 | $0.455 | $0.455 | 2 385 |
| Aug 23, 2021 | $0.454 | $0.454 | $0.430 | $0.430 | 660 |
| Aug 20, 2021 | $0.487 | $0.487 | $0.487 | $0.487 | 191 |
