NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Jan 10, 2022 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Jan 07, 2022 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Jan 06, 2022 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Jan 05, 2022 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Jan 04, 2022 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Jan 03, 2022 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 31, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 30, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 29, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 28, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 27, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 23, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 22, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 21, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 20, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 17, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 16, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 15, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 14, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 13, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 10, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 09, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 08, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 07, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
