NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 03, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 02, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Dec 01, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 30, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 29, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 26, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 24, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 23, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 22, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 19, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 18, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 17, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 16, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Nov 15, 2021 | $0.210 | $0.210 | $0.210 | $0.210 | 200 |
| Nov 12, 2021 | $0.210 | $0.250 | $0.210 | $0.250 | 0 |
| Nov 11, 2021 | $0.210 | $0.210 | $0.210 | $0.210 | 3 700 |
| Nov 10, 2021 | $0.205 | $0.205 | $0.205 | $0.205 | 3 200 |
| Nov 09, 2021 | $0.201 | $0.201 | $0.201 | $0.201 | 6 000 |
| Nov 08, 2021 | $0.201 | $0.201 | $0.201 | $0.201 | 100 |
| Nov 05, 2021 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Nov 04, 2021 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Nov 03, 2021 | $0.170 | $0.190 | $0.170 | $0.190 | 4 400 |
| Nov 02, 2021 | $0.170 | $0.170 | $0.170 | $0.170 | 500 |
| Nov 01, 2021 | $0.170 | $0.170 | $0.170 | $0.170 | 1 700 |
