NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.205 | $0.205 | $0.205 | $0.205 | 0 |
| Oct 28, 2021 | $0.205 | $0.205 | $0.205 | $0.205 | 0 |
| Oct 27, 2021 | $0.160 | $0.160 | $0.160 | $0.160 | 2 000 |
| Oct 26, 2021 | $0.202 | $0.202 | $0.202 | $0.202 | 0 |
| Oct 25, 2021 | $0.150 | $0.202 | $0.150 | $0.202 | 6 700 |
| Oct 22, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 2 100 |
| Oct 21, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Oct 20, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 1 400 |
| Oct 19, 2021 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| Oct 18, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 2 000 |
| Oct 15, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Oct 14, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 75 |
| Oct 13, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 7 300 |
| Oct 12, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Oct 11, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Oct 08, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Oct 07, 2021 | $0.100 | $0.150 | $0.100 | $0.150 | 2 500 |
| Oct 06, 2021 | $0.0500 | $0.100 | $0.0500 | $0.100 | 600 |
| Oct 05, 2021 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| Oct 04, 2021 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 0 |
| Oct 01, 2021 | $0.315 | $0.315 | $0.315 | $0.315 | 0 |
| Sep 30, 2021 | $0.315 | $0.315 | $0.315 | $0.315 | 0 |
| Sep 29, 2021 | $0.315 | $0.315 | $0.315 | $0.315 | 0 |
| Sep 28, 2021 | $0.315 | $0.315 | $0.315 | $0.315 | 0 |
| Sep 27, 2021 | $0.311 | $0.320 | $0.311 | $0.315 | 3 400 |
