NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $0.280 | $0.590 | $0.280 | $0.590 | 12 650 |
| Jul 14, 2021 | $0.400 | $0.450 | $0.260 | $0.450 | 45 027 |
| Jul 13, 2021 | $0.500 | $0.664 | $0.370 | $0.510 | 42 070 |
| Jul 12, 2021 | $0.620 | $0.670 | $0.389 | $0.500 | 30 015 |
| Jul 09, 2021 | $1.25 | $1.25 | $0.260 | $0.750 | 68 433 |
| Jul 08, 2021 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| Jul 07, 2021 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| Jul 06, 2021 | $1.92 | $1.92 | $1.92 | $1.92 | 203 |
| Jul 02, 2021 | $2.03 | $2.09 | $1.84 | $1.92 | 36 280 |
| Jul 01, 2021 | $2.10 | $2.30 | $2.05 | $2.12 | 31 689 |
| Jun 30, 2021 | $1.88 | $2.10 | $1.73 | $2.06 | 58 905 |
| Jun 29, 2021 | $2.05 | $2.05 | $1.82 | $1.82 | 21 290 |
| Jun 28, 2021 | $2.13 | $2.13 | $2.07 | $2.10 | 5 266 |
| Jun 25, 2021 | $2.08 | $2.22 | $2.07 | $2.15 | 36 069 |
| Jun 24, 2021 | $2.08 | $2.24 | $2.05 | $2.09 | 13 256 |
| Jun 23, 2021 | $2.15 | $2.15 | $2.07 | $2.09 | 4 089 |
| Jun 22, 2021 | $1.89 | $2.18 | $1.73 | $2.06 | 70 562 |
| Jun 21, 2021 | $2.09 | $2.09 | $1.87 | $1.88 | 49 720 |
| Jun 18, 2021 | $2.14 | $2.14 | $1.92 | $1.99 | 13 564 |
| Jun 17, 2021 | $2.12 | $2.15 | $2.04 | $2.04 | 9 414 |
| Jun 16, 2021 | $2.17 | $2.23 | $2.09 | $2.15 | 9 422 |
| Jun 15, 2021 | $2.24 | $2.24 | $2.13 | $2.18 | 18 078 |
| Jun 14, 2021 | $2.20 | $2.27 | $2.12 | $2.21 | 48 267 |
| Jun 11, 2021 | $2.30 | $2.33 | $2.20 | $2.28 | 12 419 |
| Jun 10, 2021 | $2.67 | $2.87 | $2.21 | $2.35 | 181 627 |
