NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2016 | $24.76 | $24.83 | $24.69 | $24.80 | 51 394 |
| Oct 05, 2016 | $24.75 | $24.77 | $24.66 | $24.70 | 97 558 |
| Oct 04, 2016 | $24.69 | $24.75 | $24.66 | $24.66 | 20 872 |
| Oct 03, 2016 | $24.74 | $24.74 | $24.68 | $24.69 | 18 715 |
| Sep 30, 2016 | $24.60 | $24.66 | $24.51 | $24.61 | 9 908 |
| Sep 29, 2016 | $24.60 | $24.60 | $24.50 | $24.51 | 20 120 |
| Sep 28, 2016 | $24.53 | $24.69 | $24.46 | $24.55 | 29 943 |
| Sep 27, 2016 | $24.48 | $24.54 | $24.48 | $24.50 | 15 309 |
| Sep 26, 2016 | $24.44 | $24.55 | $24.40 | $24.50 | 21 096 |
| Sep 23, 2016 | $24.73 | $24.75 | $24.44 | $24.44 | 30 430 |
| Sep 22, 2016 | $24.65 | $24.70 | $24.64 | $24.70 | 15 290 |
| Sep 21, 2016 | $24.40 | $24.60 | $24.40 | $24.60 | 16 197 |
| Sep 20, 2016 | $24.35 | $24.44 | $24.33 | $24.40 | 25 697 |
| Sep 19, 2016 | $24.30 | $24.35 | $24.27 | $24.28 | 22 522 |
| Sep 16, 2016 | $24.35 | $24.36 | $24.26 | $24.30 | 19 646 |
| Sep 15, 2016 | $24.45 | $24.45 | $24.32 | $24.35 | 14 747 |
| Sep 14, 2016 | $24.32 | $24.49 | $24.32 | $24.38 | 7 633 |
| Sep 13, 2016 | $24.38 | $24.43 | $24.30 | $24.34 | 19 678 |
| Sep 12, 2016 | $24.45 | $24.45 | $24.38 | $24.38 | 11 125 |
| Sep 09, 2016 | $24.55 | $24.55 | $24.35 | $24.35 | 22 652 |
| Sep 08, 2016 | $24.36 | $24.48 | $24.34 | $24.41 | 31 589 |
| Sep 07, 2016 | $24.52 | $24.54 | $24.32 | $24.32 | 79 342 |
| Sep 06, 2016 | $24.70 | $24.70 | $24.37 | $24.43 | 58 176 |
| Sep 02, 2016 | $24.71 | $24.74 | $24.65 | $24.70 | 13 698 |
| Sep 01, 2016 | $24.70 | $24.72 | $24.50 | $24.69 | 27 905 |
