NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2017 | $24.21 | $24.25 | $24.18 | $24.20 | 7 650 |
| May 11, 2017 | $24.20 | $24.45 | $24.20 | $24.25 | 4 006 |
| May 10, 2017 | $24.39 | $24.41 | $24.21 | $24.22 | 8 795 |
| May 09, 2017 | $24.53 | $24.53 | $24.32 | $24.45 | 8 023 |
| May 08, 2017 | $24.46 | $24.52 | $24.45 | $24.51 | 3 975 |
| May 05, 2017 | $24.53 | $24.53 | $24.46 | $24.46 | 5 915 |
| May 04, 2017 | $24.54 | $24.56 | $24.41 | $24.53 | 8 135 |
| May 03, 2017 | $24.66 | $24.66 | $24.57 | $24.57 | 3 847 |
| May 02, 2017 | $24.59 | $24.67 | $24.59 | $24.67 | 6 903 |
| May 01, 2017 | $24.61 | $24.61 | $24.54 | $24.57 | 5 372 |
| Apr 28, 2017 | $24.65 | $24.65 | $24.57 | $24.64 | 5 161 |
| Apr 27, 2017 | $24.50 | $24.65 | $24.50 | $24.61 | 5 239 |
| Apr 26, 2017 | $24.74 | $24.79 | $24.63 | $24.79 | 5 161 |
| Apr 25, 2017 | $24.93 | $24.93 | $24.41 | $24.75 | 15 895 |
| Apr 24, 2017 | $24.95 | $24.95 | $24.80 | $24.85 | 9 761 |
| Apr 21, 2017 | $24.86 | $24.93 | $24.86 | $24.93 | 2 738 |
| Apr 20, 2017 | $24.90 | $24.94 | $24.82 | $24.85 | 6 610 |
| Apr 19, 2017 | $24.85 | $24.85 | $24.83 | $24.85 | 3 745 |
| Apr 18, 2017 | $24.88 | $24.94 | $24.85 | $24.85 | 4 327 |
| Apr 17, 2017 | $24.87 | $24.87 | $24.83 | $24.83 | 4 663 |
| Apr 13, 2017 | $24.67 | $24.89 | $24.67 | $24.87 | 4 084 |
| Apr 12, 2017 | $24.88 | $24.88 | $24.46 | $24.60 | 22 956 |
| Apr 11, 2017 | $24.74 | $24.80 | $24.73 | $24.80 | 3 813 |
| Apr 10, 2017 | $24.74 | $24.74 | $24.67 | $24.74 | 5 800 |
| Apr 07, 2017 | $24.69 | $24.74 | $24.59 | $24.73 | 3 710 |
