NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2017 | $24.50 | $24.61 | $24.50 | $24.55 | 7 441 |
| Mar 01, 2017 | $24.75 | $24.75 | $24.50 | $24.60 | 10 712 |
| Feb 28, 2017 | $24.75 | $24.75 | $24.62 | $24.75 | 7 143 |
| Feb 27, 2017 | $24.62 | $24.75 | $24.62 | $24.69 | 17 156 |
| Feb 24, 2017 | $24.70 | $24.70 | $24.58 | $24.70 | 7 270 |
| Feb 23, 2017 | $24.52 | $24.58 | $24.52 | $24.57 | 4 401 |
| Feb 22, 2017 | $24.60 | $24.60 | $24.42 | $24.50 | 6 212 |
| Feb 21, 2017 | $24.74 | $24.74 | $24.50 | $24.50 | 20 575 |
| Feb 17, 2017 | $24.48 | $24.51 | $24.45 | $24.48 | 6 536 |
| Feb 16, 2017 | $24.61 | $24.70 | $24.36 | $24.53 | 12 181 |
| Feb 15, 2017 | $24.70 | $24.79 | $24.63 | $24.72 | 15 912 |
| Feb 14, 2017 | $24.67 | $24.70 | $24.65 | $24.70 | 19 261 |
| Feb 13, 2017 | $24.66 | $24.70 | $24.63 | $24.66 | 24 129 |
| Feb 10, 2017 | $24.70 | $24.70 | $24.63 | $24.70 | 4 297 |
| Feb 09, 2017 | $24.65 | $24.70 | $24.60 | $24.70 | 11 048 |
| Feb 08, 2017 | $24.60 | $24.65 | $24.55 | $24.63 | 14 132 |
| Feb 07, 2017 | $24.52 | $24.65 | $24.50 | $24.65 | 8 260 |
| Feb 06, 2017 | $24.66 | $24.66 | $24.52 | $24.52 | 20 246 |
| Feb 03, 2017 | $24.50 | $24.69 | $24.50 | $24.66 | 16 941 |
| Feb 02, 2017 | $24.28 | $24.70 | $24.28 | $24.65 | 25 640 |
| Feb 01, 2017 | $24.26 | $24.38 | $24.26 | $24.34 | 10 585 |
| Jan 31, 2017 | $24.32 | $24.38 | $24.20 | $24.29 | 10 866 |
| Jan 30, 2017 | $24.35 | $24.35 | $24.20 | $24.33 | 12 160 |
| Jan 27, 2017 | $24.60 | $24.67 | $24.40 | $24.67 | 10 345 |
| Jan 26, 2017 | $24.35 | $24.59 | $24.35 | $24.59 | 9 604 |
