NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2016 | $24.05 | $24.06 | $24.05 | $24.05 | 518 |
| Dec 15, 2016 | $24.18 | $24.18 | $24.10 | $24.10 | 5 200 |
| Dec 14, 2016 | $24.05 | $24.15 | $23.95 | $24.10 | 2 895 |
| Dec 13, 2016 | $23.95 | $24.00 | $23.90 | $23.91 | 17 264 |
| Dec 12, 2016 | $24.15 | $24.15 | $23.95 | $23.99 | 37 817 |
| Dec 09, 2016 | $24.15 | $24.16 | $24.05 | $24.09 | 14 524 |
| Dec 08, 2016 | $24.09 | $24.19 | $24.07 | $24.16 | 5 699 |
| Dec 07, 2016 | $24.20 | $24.20 | $23.93 | $24.01 | 13 173 |
| Dec 06, 2016 | $24.15 | $24.19 | $24.10 | $24.15 | 11 749 |
| Dec 05, 2016 | $23.90 | $24.10 | $23.87 | $24.10 | 24 455 |
| Dec 02, 2016 | $23.70 | $23.88 | $23.70 | $23.84 | 31 800 |
| Dec 01, 2016 | $23.30 | $23.66 | $23.20 | $23.66 | 119 994 |
| Nov 30, 2016 | $23.17 | $23.19 | $23.05 | $23.05 | 14 661 |
| Nov 29, 2016 | $23.36 | $23.38 | $23.19 | $23.19 | 14 316 |
| Nov 28, 2016 | $23.09 | $23.27 | $23.09 | $23.20 | 15 161 |
| Nov 25, 2016 | $23.05 | $23.24 | $23.05 | $23.06 | 4 242 |
| Nov 23, 2016 | $23.14 | $23.18 | $23.07 | $23.08 | 5 744 |
| Nov 22, 2016 | $23.25 | $23.26 | $23.11 | $23.20 | 19 938 |
| Nov 21, 2016 | $23.17 | $23.27 | $23.17 | $23.25 | 5 419 |
| Nov 18, 2016 | $23.30 | $23.34 | $23.17 | $23.18 | 5 100 |
| Nov 17, 2016 | $23.45 | $23.60 | $23.15 | $23.18 | 65 836 |
| Nov 16, 2016 | $23.47 | $23.71 | $23.45 | $23.45 | 25 549 |
| Nov 15, 2016 | $23.50 | $23.50 | $23.32 | $23.38 | 15 793 |
| Nov 14, 2016 | $23.79 | $23.79 | $22.93 | $23.29 | 63 069 |
| Nov 11, 2016 | $23.87 | $23.90 | $23.70 | $23.80 | 16 911 |
