NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2017 | $24.63 | $24.63 | $24.32 | $24.40 | 22 124 |
| Jan 24, 2017 | $24.69 | $24.70 | $24.60 | $24.66 | 7 334 |
| Jan 23, 2017 | $24.68 | $24.68 | $24.51 | $24.67 | 12 500 |
| Jan 20, 2017 | $24.39 | $24.66 | $24.37 | $24.64 | 21 749 |
| Jan 19, 2017 | $24.36 | $24.44 | $24.24 | $24.40 | 19 636 |
| Jan 18, 2017 | $24.18 | $24.39 | $24.18 | $24.37 | 25 361 |
| Jan 17, 2017 | $24.13 | $24.25 | $24.13 | $24.15 | 21 555 |
| Jan 13, 2017 | $24.05 | $24.15 | $24.01 | $24.12 | 24 624 |
| Jan 12, 2017 | $24.19 | $24.19 | $23.86 | $24.10 | 45 306 |
| Jan 11, 2017 | $23.61 | $24.10 | $23.60 | $24.09 | 32 707 |
| Jan 10, 2017 | $24.21 | $24.30 | $23.55 | $23.55 | 79 098 |
| Jan 09, 2017 | $24.17 | $24.30 | $24.17 | $24.25 | 4 175 |
| Jan 06, 2017 | $24.18 | $24.28 | $24.18 | $24.20 | 7 843 |
| Jan 05, 2017 | $24.25 | $24.25 | $24.14 | $24.15 | 7 205 |
| Jan 04, 2017 | $24.29 | $24.29 | $24.15 | $24.16 | 11 070 |
| Jan 03, 2017 | $24.05 | $24.20 | $24.05 | $24.18 | 13 230 |
| Dec 30, 2016 | $24.18 | $24.21 | $24.00 | $24.07 | 14 511 |
| Dec 29, 2016 | $24.13 | $24.20 | $24.13 | $24.20 | 7 830 |
| Dec 28, 2016 | $24.10 | $24.18 | $24.08 | $24.12 | 8 885 |
| Dec 27, 2016 | $24.05 | $24.12 | $23.86 | $24.01 | 12 914 |
| Dec 23, 2016 | $24.05 | $24.15 | $24.05 | $24.15 | 2 040 |
| Dec 22, 2016 | $24.00 | $24.18 | $24.00 | $24.16 | 3 702 |
| Dec 21, 2016 | $24.09 | $24.10 | $23.96 | $24.10 | 10 009 |
| Dec 20, 2016 | $24.00 | $24.08 | $24.00 | $24.05 | 14 408 |
| Dec 19, 2016 | $24.08 | $24.10 | $23.99 | $24.06 | 7 257 |
