NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $24.05 | $24.05 | $23.87 | $23.95 | 22 214 |
| Nov 09, 2016 | $24.30 | $24.30 | $24.06 | $24.09 | 17 430 |
| Nov 08, 2016 | $24.38 | $24.38 | $24.20 | $24.24 | 11 061 |
| Nov 07, 2016 | $24.24 | $24.38 | $24.20 | $24.30 | 9 050 |
| Nov 04, 2016 | $24.15 | $24.25 | $24.10 | $24.16 | 19 588 |
| Nov 03, 2016 | $24.25 | $24.27 | $24.10 | $24.13 | 20 185 |
| Nov 02, 2016 | $24.21 | $24.21 | $24.15 | $24.21 | 15 537 |
| Nov 01, 2016 | $24.24 | $24.26 | $24.16 | $24.20 | 32 082 |
| Oct 31, 2016 | $24.18 | $24.24 | $24.10 | $24.24 | 96 777 |
| Oct 28, 2016 | $24.17 | $24.18 | $23.96 | $24.04 | 24 134 |
| Oct 27, 2016 | $24.50 | $24.54 | $24.46 | $24.50 | 24 593 |
| Oct 26, 2016 | $24.50 | $24.60 | $24.38 | $24.50 | 63 843 |
| Oct 25, 2016 | $24.23 | $24.60 | $24.23 | $24.52 | 133 283 |
| Oct 24, 2016 | $24.24 | $24.24 | $24.17 | $24.20 | 38 103 |
| Oct 21, 2016 | $24.15 | $24.27 | $24.08 | $24.17 | 38 114 |
| Oct 20, 2016 | $24.21 | $24.24 | $24.08 | $24.12 | 82 928 |
| Oct 19, 2016 | $24.30 | $24.81 | $24.20 | $24.21 | 55 591 |
| Oct 18, 2016 | $24.39 | $24.60 | $24.28 | $24.30 | 38 239 |
| Oct 17, 2016 | $24.30 | $24.34 | $24.25 | $24.32 | 46 507 |
| Oct 14, 2016 | $24.35 | $24.35 | $24.20 | $24.25 | 205 402 |
| Oct 13, 2016 | $24.65 | $24.66 | $24.41 | $24.48 | 86 023 |
| Oct 12, 2016 | $24.70 | $24.83 | $24.70 | $24.78 | 9 730 |
| Oct 11, 2016 | $24.78 | $24.78 | $24.65 | $24.72 | 22 149 |
| Oct 10, 2016 | $24.80 | $24.80 | $24.78 | $24.78 | 6 474 |
| Oct 07, 2016 | $24.80 | $24.80 | $24.75 | $24.78 | 19 112 |
