NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2017 | $24.98 | $24.98 | $24.89 | $24.95 | 4 096 |
| Jul 24, 2017 | $25.00 | $25.00 | $24.88 | $24.92 | 17 969 |
| Jul 21, 2017 | $24.91 | $24.93 | $24.85 | $24.93 | 11 054 |
| Jul 20, 2017 | $24.85 | $24.90 | $24.84 | $24.90 | 7 040 |
| Jul 19, 2017 | $24.80 | $24.83 | $24.78 | $24.82 | 4 768 |
| Jul 18, 2017 | $24.79 | $24.87 | $24.70 | $24.80 | 27 155 |
| Jul 17, 2017 | $24.68 | $24.87 | $24.66 | $24.77 | 21 890 |
| Jul 14, 2017 | $24.59 | $24.69 | $24.59 | $24.60 | 9 615 |
| Jul 13, 2017 | $24.41 | $24.66 | $24.41 | $24.65 | 8 255 |
| Jul 12, 2017 | $24.40 | $24.46 | $24.40 | $24.45 | 3 652 |
| Jul 11, 2017 | $24.47 | $24.50 | $24.45 | $24.48 | 8 921 |
| Jul 10, 2017 | $24.52 | $24.52 | $24.47 | $24.50 | 3 754 |
| Jul 07, 2017 | $24.40 | $24.50 | $24.40 | $24.50 | 3 968 |
| Jul 06, 2017 | $24.20 | $24.48 | $24.20 | $24.40 | 5 093 |
| Jul 05, 2017 | $24.28 | $24.28 | $24.25 | $24.25 | 1 530 |
| Jul 03, 2017 | $24.19 | $24.24 | $24.18 | $24.24 | 2 000 |
| Jun 30, 2017 | $24.02 | $24.18 | $24.00 | $24.18 | 10 040 |
| Jun 29, 2017 | $24.01 | $24.14 | $24.00 | $24.14 | 8 471 |
| Jun 28, 2017 | $24.00 | $24.07 | $23.99 | $24.03 | 9 471 |
| Jun 27, 2017 | $24.00 | $24.02 | $23.91 | $23.95 | 2 871 |
| Jun 26, 2017 | $23.90 | $24.15 | $23.90 | $24.06 | 16 472 |
| Jun 23, 2017 | $24.30 | $24.30 | $23.91 | $23.92 | 10 810 |
| Jun 22, 2017 | $24.25 | $24.26 | $24.25 | $24.26 | 1 291 |
| Jun 21, 2017 | $24.26 | $24.30 | $24.20 | $24.20 | 8 470 |
| Jun 20, 2017 | $24.29 | $24.29 | $24.27 | $24.27 | 1 129 |
