NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2017 | $24.70 | $24.70 | $24.64 | $24.70 | 5 430 |
| Apr 05, 2017 | $24.70 | $24.75 | $24.50 | $24.50 | 11 860 |
| Apr 04, 2017 | $24.70 | $24.70 | $24.62 | $24.64 | 10 900 |
| Apr 03, 2017 | $24.70 | $24.71 | $24.58 | $24.70 | 9 000 |
| Mar 31, 2017 | $24.75 | $24.75 | $24.71 | $24.73 | 1 119 |
| Mar 30, 2017 | $24.84 | $24.84 | $24.70 | $24.70 | 10 587 |
| Mar 29, 2017 | $24.83 | $24.83 | $24.70 | $24.75 | 5 695 |
| Mar 28, 2017 | $24.75 | $24.85 | $24.71 | $24.75 | 2 708 |
| Mar 27, 2017 | $24.65 | $24.70 | $24.58 | $24.68 | 3 835 |
| Mar 24, 2017 | $24.50 | $24.65 | $24.50 | $24.64 | 8 605 |
| Mar 23, 2017 | $24.60 | $24.60 | $24.45 | $24.45 | 3 441 |
| Mar 22, 2017 | $24.50 | $24.61 | $24.48 | $24.50 | 5 989 |
| Mar 21, 2017 | $24.50 | $24.64 | $24.32 | $24.45 | 7 486 |
| Mar 20, 2017 | $24.49 | $24.60 | $24.49 | $24.60 | 7 373 |
| Mar 17, 2017 | $24.43 | $24.50 | $24.35 | $24.50 | 8 419 |
| Mar 16, 2017 | $24.29 | $24.45 | $24.24 | $24.29 | 17 356 |
| Mar 15, 2017 | $23.97 | $24.29 | $23.97 | $24.13 | 14 956 |
| Mar 14, 2017 | $23.95 | $24.04 | $23.95 | $24.02 | 4 815 |
| Mar 13, 2017 | $24.07 | $24.07 | $23.91 | $23.96 | 10 946 |
| Mar 10, 2017 | $24.17 | $24.17 | $23.95 | $24.07 | 7 042 |
| Mar 09, 2017 | $24.24 | $24.28 | $23.95 | $24.00 | 24 824 |
| Mar 08, 2017 | $24.39 | $24.40 | $24.16 | $24.20 | 10 646 |
| Mar 07, 2017 | $24.33 | $24.54 | $24.33 | $24.44 | 5 087 |
| Mar 06, 2017 | $24.50 | $24.60 | $24.26 | $24.54 | 19 564 |
| Mar 03, 2017 | $24.50 | $24.65 | $24.47 | $24.50 | 11 915 |
