NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2017 | $24.15 | $24.29 | $24.10 | $24.29 | 4 970 |
| Jun 16, 2017 | $24.20 | $24.31 | $24.00 | $24.15 | 7 611 |
| Jun 15, 2017 | $24.25 | $24.25 | $24.08 | $24.08 | 9 067 |
| Jun 14, 2017 | $24.39 | $24.45 | $24.25 | $24.25 | 5 618 |
| Jun 13, 2017 | $24.11 | $24.35 | $24.10 | $24.35 | 1 901 |
| Jun 12, 2017 | $24.07 | $24.13 | $24.06 | $24.11 | 1 406 |
| Jun 09, 2017 | $24.19 | $24.19 | $24.01 | $24.02 | 8 906 |
| Jun 08, 2017 | $24.37 | $24.37 | $24.08 | $24.10 | 6 831 |
| Jun 07, 2017 | $24.33 | $24.39 | $24.33 | $24.39 | 450 |
| Jun 06, 2017 | $24.27 | $24.43 | $24.25 | $24.25 | 5 150 |
| Jun 05, 2017 | $24.43 | $24.43 | $24.25 | $24.43 | 959 |
| Jun 02, 2017 | $24.28 | $24.44 | $24.24 | $24.41 | 6 620 |
| Jun 01, 2017 | $24.17 | $24.28 | $24.17 | $24.27 | 9 250 |
| May 31, 2017 | $24.08 | $24.16 | $24.07 | $24.16 | 1 335 |
| May 30, 2017 | $23.98 | $24.09 | $23.98 | $24.06 | 5 760 |
| May 26, 2017 | $24.09 | $24.15 | $24.09 | $24.13 | 1 900 |
| May 25, 2017 | $24.10 | $24.17 | $24.05 | $24.05 | 4 860 |
| May 24, 2017 | $23.98 | $24.08 | $23.97 | $24.08 | 3 911 |
| May 23, 2017 | $23.99 | $24.09 | $23.84 | $23.98 | 13 222 |
| May 22, 2017 | $24.00 | $24.00 | $23.76 | $23.99 | 5 964 |
| May 19, 2017 | $24.04 | $24.12 | $23.98 | $24.00 | 4 987 |
| May 18, 2017 | $24.02 | $24.19 | $24.01 | $24.19 | 8 294 |
| May 17, 2017 | $24.20 | $24.20 | $24.12 | $24.18 | 1 957 |
| May 16, 2017 | $24.31 | $24.31 | $24.15 | $24.16 | 11 564 |
| May 15, 2017 | $24.23 | $24.68 | $24.19 | $24.67 | 17 563 |
