NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0350 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $0.444 | $0.520 | $0.444 | $0.520 | 3 728 |
| Aug 18, 2021 | $0.444 | $0.445 | $0.444 | $0.445 | 950 |
| Aug 17, 2021 | $0.427 | $0.430 | $0.427 | $0.430 | 1 328 |
| Aug 16, 2021 | $0.424 | $0.426 | $0.424 | $0.424 | 3 074 |
| Aug 13, 2021 | $0.420 | $0.424 | $0.420 | $0.424 | 3 074 |
| Aug 12, 2021 | $0.444 | $0.445 | $0.444 | $0.445 | 1 200 |
| Aug 11, 2021 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Aug 10, 2021 | $0.450 | $0.600 | $0.450 | $0.600 | 14 442 |
| Aug 09, 2021 | $0.400 | $0.461 | $0.400 | $0.420 | 19 801 |
| Aug 06, 2021 | $0.451 | $0.451 | $0.380 | $0.395 | 63 632 |
| Aug 05, 2021 | $0.450 | $0.450 | $0.450 | $0.450 | 2 300 |
| Aug 04, 2021 | $0.450 | $0.525 | $0.301 | $0.450 | 9 500 |
| Aug 03, 2021 | $0.450 | $0.450 | $0.450 | $0.450 | 7 000 |
| Aug 02, 2021 | $0.580 | $0.580 | $0.450 | $0.450 | 15 904 |
| Jul 30, 2021 | $0.540 | $0.580 | $0.540 | $0.580 | 14 726 |
| Jul 29, 2021 | $0.450 | $0.550 | $0.400 | $0.450 | 10 222 |
| Jul 28, 2021 | $0.451 | $0.540 | $0.450 | $0.540 | 5 080 |
| Jul 27, 2021 | $0.410 | $0.459 | $0.410 | $0.450 | 3 242 |
| Jul 26, 2021 | $0.580 | $0.580 | $0.390 | $0.410 | 1 824 |
| Jul 23, 2021 | $0.550 | $0.550 | $0.550 | $0.550 | 10 |
| Jul 22, 2021 | $0.533 | $0.550 | $0.533 | $0.550 | 2 940 |
| Jul 21, 2021 | $0.380 | $0.470 | $0.380 | $0.380 | 32 692 |
| Jul 20, 2021 | $0.370 | $0.430 | $0.370 | $0.402 | 3 817 |
| Jul 19, 2021 | $0.590 | $0.590 | $0.370 | $0.402 | 3 817 |
| Jul 16, 2021 | $0.590 | $0.590 | $0.590 | $0.590 | 2 |
