GER:MDO

Mcdonald's Stock Price (Quote)

etoro logo Buy MDO
*Your capital is at risk
233.90€
+1.80 (+0.776%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 230.00€ 250.70€ Friday, 24th Jul 2026 MDO.DE stock ended at 233.90€. This is 0.776% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.30% from a day low at 231.00€ to a day high of 234.00€.
90 days 230.00€ 256.00€
52 weeks 230.00€ 291.55€

Historical Mcdonald's Corporation prices

Date Open High Low Close Volume
Jul 24, 2026 231.50€ 234.00€ 231.00€ 233.90€ 1 432
Jul 23, 2026 230.80€ 232.10€ 230.00€ 232.10€ 2 188
Jul 22, 2026 232.30€ 232.60€ 230.70€ 231.20€ 2 149
Jul 21, 2026 234.50€ 234.50€ 232.00€ 232.10€ 3 384
Jul 20, 2026 234.70€ 236.30€ 234.10€ 234.90€ 2 806
Jul 17, 2026 239.80€ 241.70€ 238.50€ 238.80€ 1 924
Jul 16, 2026 231.80€ 238.10€ 231.70€ 238.10€ 1 623
Jul 15, 2026 235.60€ 236.10€ 232.70€ 235.00€ 2 661
Jul 14, 2026 239.40€ 239.40€ 236.00€ 236.30€ 2 513
Jul 13, 2026 242.00€ 242.10€ 238.60€ 238.60€ 2 129
Jul 10, 2026 242.10€ 244.30€ 239.40€ 242.00€ 1 124
Jul 09, 2026 243.50€ 243.80€ 239.20€ 242.00€ 2 121
Jul 08, 2026 246.80€ 248.50€ 242.80€ 244.40€ 1 615
Jul 07, 2026 244.70€ 250.70€ 244.70€ 247.40€ 2 164
Jul 06, 2026 245.00€ 246.00€ 239.70€ 240.50€ 2 491
Jul 03, 2026 244.50€ 244.50€ 243.00€ 244.10€ 2 062
Jul 02, 2026 237.00€ 241.00€ 235.30€ 239.40€ 1 867
Jul 01, 2026 237.80€ 238.90€ 236.00€ 237.10€ 2 176
Jun 30, 2026 235.00€ 236.20€ 234.20€ 235.80€ 2 148
Jun 29, 2026 237.30€ 238.80€ 233.20€ 233.20€ 3 786
Jun 26, 2026 233.30€ 237.40€ 232.00€ 237.40€ 2 804
Jun 25, 2026 240.90€ 241.20€ 234.00€ 236.50€ 3 235
Jun 24, 2026 239.20€ 242.20€ 239.20€ 242.20€ 1 427
Jun 23, 2026 238.50€ 240.00€ 238.00€ 239.20€ 1 787
Jun 22, 2026 243.50€ 244.30€ 239.00€ 240.10€ 1 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDO.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the MDO.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDO.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE