NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
90 days | $0.690 | $0.750 | |
52 weeks | $0.530 | $10.99 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2019 | $10.44 | $10.55 | $9.84 | $9.92 | 4 341 594 |
Apr 17, 2019 | $10.35 | $10.52 | $10.06 | $10.50 | 4 362 262 |
Apr 16, 2019 | $9.30 | $10.37 | $9.30 | $10.29 | 10 274 876 |
Apr 15, 2019 | $8.95 | $9.17 | $8.81 | $9.14 | 3 306 952 |
Apr 12, 2019 | $8.72 | $9.10 | $8.70 | $9.00 | 4 263 738 |
Apr 11, 2019 | $8.57 | $8.69 | $8.46 | $8.62 | 1 951 041 |
Apr 10, 2019 | $8.45 | $8.64 | $8.25 | $8.61 | 3 038 762 |
Apr 09, 2019 | $8.35 | $8.50 | $8.22 | $8.40 | 2 819 455 |
Apr 08, 2019 | $8.41 | $8.62 | $8.34 | $8.48 | 2 949 310 |
Apr 05, 2019 | $8.36 | $8.46 | $8.24 | $8.37 | 3 345 766 |
Apr 04, 2019 | $8.08 | $8.32 | $7.96 | $8.30 | 3 304 088 |
Apr 03, 2019 | $8.31 | $8.46 | $8.02 | $8.09 | 4 289 010 |
Apr 02, 2019 | $8.02 | $8.60 | $8.00 | $8.16 | 7 270 247 |
Apr 01, 2019 | $7.54 | $8.05 | $7.51 | $8.01 | 6 935 343 |
Mar 29, 2019 | $7.37 | $7.65 | $7.29 | $7.44 | 6 548 118 |
Mar 28, 2019 | $7.09 | $7.34 | $7.05 | $7.26 | 3 630 239 |
Mar 27, 2019 | $7.18 | $7.27 | $7.02 | $7.11 | 6 056 537 |
Mar 26, 2019 | $7.15 | $7.31 | $6.94 | $7.10 | 4 712 715 |
Mar 25, 2019 | $7.02 | $7.04 | $6.81 | $7.01 | 4 905 372 |
Mar 22, 2019 | $7.41 | $7.43 | $7.02 | $7.03 | 7 385 968 |
Mar 21, 2019 | $7.55 | $7.75 | $7.40 | $7.45 | 3 995 783 |
Mar 20, 2019 | $7.61 | $7.66 | $7.33 | $7.52 | 5 305 081 |
Mar 19, 2019 | $7.96 | $8.00 | $7.48 | $7.61 | 3 634 819 |
Mar 18, 2019 | $7.99 | $8.14 | $7.85 | $7.90 | 3 119 906 |
Mar 15, 2019 | $7.76 | $8.03 | $7.73 | $7.89 | 3 830 109 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDR stock historical prices to predict future price movements?
Trend Analysis: Examine the MDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.