14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.43 $85.72 Thursday, 16th May 2024 MDT stock ended at $85.64. This is 1.09% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.28% from a day low at $84.64 to a day high of $85.72.
90 days $78.43 $87.73
52 weeks $68.85 $91.00

Historical Medtronic plc prices

Date Open High Low Close Volume
Dec 01, 2016 $73.01 $73.24 $71.04 $71.88 9 617 625
Nov 30, 2016 $73.71 $73.98 $72.35 $73.01 11 594 649
Nov 29, 2016 $74.26 $74.71 $72.77 $73.42 6 745 951
Nov 28, 2016 $75.45 $75.61 $73.88 $73.99 7 517 424
Nov 25, 2016 $76.41 $76.44 $75.08 $75.52 3 045 998
Nov 23, 2016 $73.26 $76.10 $73.19 $75.78 14 395 467
Nov 22, 2016 $74.25 $75.36 $72.03 $73.60 31 137 666
Nov 21, 2016 $81.22 $81.69 $80.51 $80.58 7 387 475
Nov 18, 2016 $81.71 $81.91 $80.82 $80.93 4 665 316
Nov 17, 2016 $81.10 $81.81 $81.01 $81.80 3 789 554
Nov 16, 2016 $80.25 $81.05 $79.75 $80.89 4 278 739
Nov 15, 2016 $79.40 $80.59 $79.29 $80.27 6 844 626
Nov 14, 2016 $82.22 $82.22 $76.39 $78.75 12 325 918
Nov 11, 2016 $82.18 $82.61 $81.73 $82.07 5 198 245
Nov 10, 2016 $83.59 $83.59 $82.35 $82.72 6 401 146
Nov 09, 2016 $82.67 $84.07 $81.65 $82.86 9 799 243
Nov 08, 2016 $83.85 $85.09 $83.50 $84.34 4 792 990
Nov 07, 2016 $83.28 $84.17 $82.97 $83.95 4 478 900
Nov 04, 2016 $81.69 $83.02 $81.64 $82.14 5 564 500
Nov 03, 2016 $81.39 $81.68 $81.19 $81.60 5 476 500
Nov 02, 2016 $81.04 $81.78 $80.94 $81.09 4 612 500
Nov 01, 2016 $82.02 $82.40 $80.45 $80.92 5 663 700
Oct 31, 2016 $80.95 $82.12 $80.88 $82.02 6 285 400
Oct 28, 2016 $81.04 $82.33 $80.91 $81.93 5 281 300
Oct 27, 2016 $81.30 $81.69 $80.83 $81.13 3 307 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDT stock historical prices to predict future price movements?
Trend Analysis: Examine the MDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medtronic plc

Medtronic plc Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides ... MDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT