NYSE:MDT
Medtronic plc Stock Price (Quote)
$85.64
+0.92 (+1.09%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.43 | $85.72 | Thursday, 16th May 2024 MDT stock ended at $85.64. This is 1.09% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.28% from a day low at $84.64 to a day high of $85.72. |
90 days | $78.43 | $87.73 | |
52 weeks | $68.85 | $91.00 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2016 | $73.01 | $73.24 | $71.04 | $71.88 | 9 617 625 |
Nov 30, 2016 | $73.71 | $73.98 | $72.35 | $73.01 | 11 594 649 |
Nov 29, 2016 | $74.26 | $74.71 | $72.77 | $73.42 | 6 745 951 |
Nov 28, 2016 | $75.45 | $75.61 | $73.88 | $73.99 | 7 517 424 |
Nov 25, 2016 | $76.41 | $76.44 | $75.08 | $75.52 | 3 045 998 |
Nov 23, 2016 | $73.26 | $76.10 | $73.19 | $75.78 | 14 395 467 |
Nov 22, 2016 | $74.25 | $75.36 | $72.03 | $73.60 | 31 137 666 |
Nov 21, 2016 | $81.22 | $81.69 | $80.51 | $80.58 | 7 387 475 |
Nov 18, 2016 | $81.71 | $81.91 | $80.82 | $80.93 | 4 665 316 |
Nov 17, 2016 | $81.10 | $81.81 | $81.01 | $81.80 | 3 789 554 |
Nov 16, 2016 | $80.25 | $81.05 | $79.75 | $80.89 | 4 278 739 |
Nov 15, 2016 | $79.40 | $80.59 | $79.29 | $80.27 | 6 844 626 |
Nov 14, 2016 | $82.22 | $82.22 | $76.39 | $78.75 | 12 325 918 |
Nov 11, 2016 | $82.18 | $82.61 | $81.73 | $82.07 | 5 198 245 |
Nov 10, 2016 | $83.59 | $83.59 | $82.35 | $82.72 | 6 401 146 |
Nov 09, 2016 | $82.67 | $84.07 | $81.65 | $82.86 | 9 799 243 |
Nov 08, 2016 | $83.85 | $85.09 | $83.50 | $84.34 | 4 792 990 |
Nov 07, 2016 | $83.28 | $84.17 | $82.97 | $83.95 | 4 478 900 |
Nov 04, 2016 | $81.69 | $83.02 | $81.64 | $82.14 | 5 564 500 |
Nov 03, 2016 | $81.39 | $81.68 | $81.19 | $81.60 | 5 476 500 |
Nov 02, 2016 | $81.04 | $81.78 | $80.94 | $81.09 | 4 612 500 |
Nov 01, 2016 | $82.02 | $82.40 | $80.45 | $80.92 | 5 663 700 |
Oct 31, 2016 | $80.95 | $82.12 | $80.88 | $82.02 | 6 285 400 |
Oct 28, 2016 | $81.04 | $82.33 | $80.91 | $81.93 | 5 281 300 |
Oct 27, 2016 | $81.30 | $81.69 | $80.83 | $81.13 | 3 307 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDT stock historical prices to predict future price movements?
Trend Analysis: Examine the MDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.